Free Trial

iShares International Developed Property ETF (WPS) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WPS Stock Alerts
$28.45
-0.01 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares International Developed Property ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.51%
3 Month
Performance
+5.86%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+5.71%
Receive WPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Property ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WPS Stock Chart for Monday, May, 20, 2024

WPS Chart by TradingView

iShares International Developed Property ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.46$28.45
-0.04%		$28.45$28.45118 shs$36.99 million
05/16/2024$28.50$28.46
-0.14%		$28.46$28.4680 shs$37.00 million
05/15/2024$28.10$28.50
+1.42%		$28.50$28.252,331 shs$37.05 million
05/14/2024$27.94$28.10
+0.57%		$28.10$28.033,937 shs$36.53 million
05/13/2024$28.05$27.94
-0.41%		$27.98$27.94354 shs$36.32 million
05/10/2024$28.16$28.05
-0.39%		$28.08$28.05334 shs$36.47 million
05/09/2024$28.02$28.16
+0.50%		$28.16$28.08406 shs$36.61 million
05/08/2024$28.21$28.02
-0.67%		$28.02$27.881,549 shs$36.43 million
05/07/2024$28.23$28.21
-0.07%		$28.21$28.16277 shs$36.67 million
05/06/2024$28.06$28.23
+0.62%		$28.23$28.131,373 shs$36.70 million
05/03/2024$27.84$28.06
+0.79%		$28.09$28.051,112 shs$36.48 million
05/02/2024$27.10$27.84
+2.73%		$27.84$27.8497 shs$36.19 million
05/01/2024$27.10$27.10
+0.00%		$27.11$27.09378 shs$35.23 million
04/30/2024$27.40$27.10
-1.09%		$27.29$27.10217 shs$35.23 million
04/29/2024$27.05$27.40
+1.31%		$27.40$27.321,040 shs$35.62 million
04/26/2024$26.81$27.05
+0.90%		$27.15$26.956,296 shs$35.17 million
04/25/2024$26.97$26.81
-0.59%		$26.81$26.561,120 shs$34.85 million
04/24/2024$27.29$26.97
-1.17%		$26.98$26.8910,425 shs$35.06 million
04/23/2024$27.01$27.29
+1.04%		$27.29$27.201,965 shs$35.48 million
04/22/2024$26.71$27.01
+1.12%		$27.07$26.8613,676 shs$35.11 million
04/19/2024$26.58$26.71
+0.49%		$26.71$26.7163 shs$34.72 million
04/18/2024$26.68$26.58
-0.37%		$26.58$26.5866 shs$34.55 million
04/17/2024$26.66$26.68
+0.08%		$26.72$26.65285 shs$34.68 million
04/16/2024$26.97$26.66
-1.15%		$26.71$26.611,100 shs$34.66 million
04/15/2024$27.13$26.97
-0.60%		$27.34$26.901,121 shs$35.06 million
04/12/2024$27.59$27.13
-1.67%		$27.30$27.111,793 shs$40.70 million
04/11/2024$27.48$27.59
+0.40%		$27.61$27.525,375 shs$41.39 million
04/10/2024$28.15$27.48
-2.38%		$27.65$27.43788 shs$41.22 million
04/09/2024$28.08$28.15
+0.25%		$28.16$28.1512,739 shs$42.23 million
04/08/2024$27.86$28.08
+0.78%		$28.14$28.08166 shs$42.12 million
04/05/2024$27.69$27.86
+0.61%		$27.86$27.85383 shs$41.79 million
04/04/2024$27.92$27.69
-0.82%		$28.06$27.69545 shs$41.54 million
04/03/2024$27.96$27.92
-0.13%		$27.94$27.92189 shs$41.88 million
04/02/2024$28.28$27.96
-1.15%		$27.99$27.86819 shs$41.93 million
04/01/2024$28.40$28.28
-0.41%		$28.33$28.114,893 shs$42.42 million
03/29/2024$28.40$28.40
-0.02%		$28.50$28.363,238 shs$42.59 million
03/28/2024$28.43$28.40
-0.11%		$28.50$28.363,238 shs$42.60 million
03/27/2024$28.12$28.43
+1.10%		$28.43$28.301,109 shs$42.65 million
03/26/2024$28.12$28.12
+0.02%		$28.24$28.12361 shs$42.18 million
03/25/2024$28.14$28.12
-0.10%		$28.21$28.011,884 shs$42.17 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$28.09$28.14
+0.19%		$28.14$28.11420 shs$42.22 million
03/21/2024$28.15$28.09
-0.21%		$28.09$28.05577 shs$42.14 million
03/20/2024$27.82$28.15
+1.19%		$28.15$28.09969 shs$42.23 million
03/19/2024$27.41$27.82
+1.49%		$27.82$27.74306 shs$41.73 million
03/18/2024$27.40$27.41
+0.06%		$27.46$27.40995 shs$41.12 million
03/15/2024$27.35$27.40
+0.18%		$27.40$27.40142 shs$41.10 million
03/14/2024$27.52$27.35
-0.62%		$27.35$27.35158 shs$41.03 million
03/13/2024$27.57$27.52
-0.18%		$27.57$27.52216 shs$41.28 million
03/12/2024$27.60$27.57
-0.11%		$27.59$27.45563 shs$41.36 million
03/11/2024$27.64$27.60
-0.14%		$27.60$27.582,664 shs$41.40 million
03/08/2024$27.46$27.64
+0.66%		$27.79$27.643,039 shs$41.46 million
03/07/2024$27.26$27.46
+0.73%		$27.46$27.4691 shs$41.19 million
03/06/2024$26.92$27.26
+1.26%		$27.35$27.24433 shs$40.89 million
03/05/2024$27.02$26.92
-0.37%		$26.92$26.92275 shs$40.38 million
03/04/2024$27.13$27.02
-0.40%		$27.08$27.001,808 shs$40.53 million
03/01/2024$26.77$27.13
+1.34%		$27.13$26.90582 shs$40.70 million
02/29/2024$26.65$26.77
+0.45%		$26.88$26.703,569 shs$40.16 million
02/28/2024$26.90$26.65
-0.93%		$26.73$26.492,085 shs$39.98 million
02/27/2024$26.93$26.90
-0.09%		$26.90$26.88493 shs$40.35 million
02/26/2024$27.06$26.93
-0.49%		$27.06$26.882,032 shs$40.39 million
02/23/2024$27.11$27.06
-0.20%		$27.06$27.007,292 shs$40.59 million
02/22/2024$26.92$27.11
+0.72%		$27.11$27.001,771 shs$40.67 million
02/21/2024$26.88$26.92
+0.16%		$26.92$26.86632 shs$40.38 million
02/20/2024$26.98$26.88
-0.39%		$27.07$26.864,832 shs$40.31 million
02/19/2024$26.98$26.98
-0.02%		$26.98$26.98100 shs$40.47 million

Related Companies:
This page (NYSEARCA:WPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research