Free Trial

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SRHR Stock Alerts
$56.78
-0.09 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SRH REIT Covered Call ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.18%
3 Month
Performance
-1.54%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-3.75%
Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SRHR Stock Chart for Sunday, May, 19, 2024

SRHR Chart by TradingView

SRH REIT Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.88$56.78
-0.18%		$56.78$56.7814 shs$51.10 million
05/16/2024$56.88$56.88$56.88$56.888 shs$51.19 million
05/15/2024$56.43$56.88
+0.80%		$56.88$56.8820 shs$51.19 million
05/14/2024$55.92$56.43
+0.91%		$56.43$56.43119 shs$50.79 million
05/13/2024$55.71$55.92
+0.38%		$55.92$55.9228 shs$50.33 million
05/10/2024$55.89$55.71
-0.32%		$55.71$55.719 shs$50.14 million
05/09/2024$54.54$55.89
+2.48%		$55.89$55.8930 shs$50.30 million
05/08/2024$55.08$54.54
-0.98%		$54.74$54.54103 shs$49.09 million
05/07/2024$54.73$55.08
+0.63%		$55.08$55.081 shs$49.57 million
05/06/2024$54.55$54.73
+0.33%		$54.73$54.7336 shs$49.26 million
05/03/2024$54.34$54.55
+0.39%		$54.85$54.55205 shs$49.10 million
05/02/2024$53.86$54.34
+0.89%		$54.34$54.3428 shs$48.91 million
05/01/2024$53.85$53.86
+0.02%		$53.86$53.8662 shs$48.47 million
04/30/2024$54.48$53.85
-1.16%		$54.03$53.85225 shs$48.47 million
04/29/2024$54.10$54.48
+0.70%		$54.48$54.4861 shs$49.03 million
04/26/2024$54.18$54.10
-0.15%		$54.10$54.105 shs$48.69 million
04/25/2024$55.06$54.18
-1.59%		$54.31$54.16878 shs$48.76 million
04/24/2024$55.15$55.06
-0.17%		$55.06$55.064 shs$49.55 million
04/23/2024$54.57$55.15
+1.06%		$55.15$55.1514 shs$49.64 million
04/22/2024$53.99$54.57
+1.08%		$54.57$54.578 shs$0.00
04/19/2024$53.74$53.99
+0.47%		$53.99$53.9945 shs$0.00
04/18/2024$53.90$53.74
-0.30%		$53.74$53.7413 shs$0.00
04/17/2024$54.42$53.90
-0.96%		$53.90$53.906 shs$0.00
04/16/2024$55.27$54.42
-1.54%		$54.42$54.426 shs$0.00
04/15/2024$55.89$55.27
-1.11%		$55.27$55.13449 shs$0.00
04/12/2024$56.57$55.89
-1.20%		$55.89$55.8910 shs$0.00
04/11/2024$56.53$56.57
+0.07%		$56.57$56.5790 shs$0.00
04/10/2024$58.30$56.53
-3.04%		$56.53$56.537 shs$0.00
04/09/2024$57.54$58.30
+1.32%		$58.30$58.302 shs$0.00
04/08/2024$56.99$57.54
+0.97%		$57.54$57.545 shs$0.00
04/05/2024$56.73$56.99
+0.46%		$56.99$56.48250 shs$0.00
04/04/2024$57.07$56.73
-0.60%		$56.73$56.7314 shs$0.00
04/03/2024$56.89$57.07
+0.32%		$57.07$57.0713 shs$0.00
04/02/2024$57.54$56.89
-1.13%		$56.89$56.8913 shs$0.00
04/01/2024$58.60$57.54
-1.82%		$57.54$57.54111 shs$0.00
03/29/2024$58.60$58.60
+0.01%		$58.60$58.6011 shs$0.00
03/28/2024$58.15$58.60
+0.77%		$58.60$58.6011 shs$0.00
03/27/2024$56.94$58.15
+2.12%		$58.15$58.15127 shs$0.00
03/26/2024$57.24$56.94
-0.51%		$56.94$56.9437 shs$0.00
03/25/2024$57.40$57.24
-0.28%		$57.24$57.2420 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$58.11$57.40
-1.23%		$57.40$57.4037 shs$0.00
03/21/2024$58.10$58.11
+0.03%		$58.11$58.114 shs$0.00
03/20/2024$57.80$58.10
+0.52%		$58.10$58.109 shs$0.00
03/19/2024$57.81$57.80
-0.02%		$57.80$57.809 shs$0.00
03/18/2024$57.75$57.81
+0.10%		$57.81$57.818 shs$0.00
03/15/2024$58.03$57.75
-0.48%		$57.75$57.7563 shs$0.00
03/14/2024$58.57$58.03
-0.92%		$58.03$58.0333 shs$0.00
03/13/2024$59.03$58.57
-0.78%		$58.57$58.575 shs$0.00
03/12/2024$59.12$59.03
-0.15%		$59.03$59.0311 shs$0.00
03/11/2024$59.28$59.12
-0.28%		$59.12$59.1282 shs$0.00
03/08/2024$58.90$59.28
+0.65%		$59.28$59.2846 shs$0.00
03/07/2024$58.89$58.90
+0.02%		$58.90$58.9015 shs$0.00
03/06/2024$58.63$58.89
+0.44%		$58.89$58.897 shs$0.00
03/05/2024$58.77$58.63
-0.24%		$58.63$58.6336 shs$0.00
03/04/2024$58.46$58.77
+0.53%		$58.77$58.60741 shs$0.00
03/01/2024$58.03$58.46
+0.74%		$58.46$58.46160 shs$0.00
02/29/2024$57.48$58.03
+0.96%		$58.03$58.0316 shs$0.00
02/28/2024$57.06$57.48
+0.74%		$57.76$57.481,071 shs$0.00
02/27/2024$56.92$57.06
+0.25%		$57.11$57.012,076 shs$0.00
02/26/2024$57.59$56.92
-1.16%		$56.92$56.9270 shs$0.00
02/23/2024$58.24$57.59
-1.12%		$57.59$57.5966 shs$0.00
02/22/2024$57.91$58.24
+0.58%		$58.24$58.2410 shs$0.00
02/21/2024$57.56$57.91
+0.61%		$57.91$57.917 shs$0.00
02/20/2024$57.67$57.56
-0.19%		$57.56$57.56215 shs$0.00
02/19/2024$57.67$57.67
+0.00%		$57.67$57.67100 shs$0.00

Related Companies:
This page (NYSEARCA:SRHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings