Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NETL Stock Alerts
$23.32
-0.18 (-0.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NETLease Corporate Real Estate ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.05%
3 Month
Performance
+0.98%
6 Month
Performance
+8.27%
Year-To-Date
Performance
-6.61%
1 Year
Performance
-4.23%
Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NETL Stock Chart for Thursday, May, 9, 2024

NETL Chart by TradingView

NETLease Corporate Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.50$23.32
-0.76%		$23.41$23.202,685 shs$53.17 million
05/07/2024$23.27$23.50
+0.98%		$23.54$23.291,551 shs$53.58 million
05/06/2024$23.21$23.27
+0.25%		$23.29$23.167,176 shs$53.06 million
05/03/2024$23.08$23.21
+0.55%		$23.42$23.1413,830 shs$52.92 million
05/02/2024$22.71$23.08
+1.65%		$23.21$22.877,626 shs$52.63 million
05/01/2024$22.59$22.71
+0.52%		$22.83$22.593,031 shs$51.78 million
04/30/2024$22.70$22.59
-0.47%		$22.75$22.525,620 shs$51.51 million
04/29/2024$22.44$22.70
+1.15%		$22.83$22.4910,396 shs$51.76 million
04/26/2024$22.61$22.57
-0.18%		$22.76$22.509,278 shs$51.46 million
04/25/2024$22.72$22.61
-0.50%		$22.64$22.524,004 shs$53.13 million
04/24/2024$22.94$22.72
-0.95%		$22.76$22.582,555 shs$53.40 million
04/23/2024$22.66$22.94
+1.24%		$22.94$22.741,939 shs$53.91 million
04/22/2024$22.45$22.66
+0.94%		$22.80$22.4439,060 shs$53.25 million
04/19/2024$22.15$22.45
+1.35%		$22.49$21.983,431 shs$52.76 million
04/18/2024$22.02$22.15
+0.59%		$22.15$21.902,295 shs$52.05 million
04/17/2024$22.06$22.02
-0.16%		$22.05$21.934,246 shs$51.75 million
04/16/2024$22.37$22.06
-1.40%		$22.14$22.003,155 shs$51.83 million
04/15/2024$22.71$22.37
-1.51%		$22.66$22.363,403 shs$52.56 million
04/12/2024$22.85$22.71
-0.61%		$22.81$22.6117,959 shs$53.37 million
04/11/2024$22.81$22.85
+0.17%		$22.95$22.4177,663 shs$53.70 million
04/10/2024$23.81$22.81
-4.20%		$23.14$22.6210,633 shs$83.26 million
04/09/2024$23.37$23.81
+1.88%		$23.81$23.3714,433 shs$86.91 million
04/08/2024$23.09$23.37
+1.22%		$23.43$23.1012,436 shs$85.30 million
04/05/2024$23.00$23.09
+0.38%		$23.14$22.856,996 shs$84.28 million
04/04/2024$23.05$23.00
-0.21%		$23.31$22.96204,953 shs$83.96 million
04/03/2024$23.08$23.05
-0.13%		$23.05$22.918,190 shs$84.13 million
04/02/2024$23.42$23.08
-1.45%		$23.33$22.8519,916 shs$84.24 million
04/01/2024$23.74$23.42
-1.35%		$23.65$23.384,541 shs$85.48 million
03/29/2024$23.74$23.74
0.00%		$23.75$23.587,537 shs$86.65 million
03/28/2024$23.44$23.74
+1.28%		$23.75$23.587,537 shs$86.65 million
03/27/2024$23.03$23.44
+1.78%		$23.44$23.196,693 shs$85.56 million
03/26/2024$23.01$23.03
+0.07%		$23.10$22.957,018 shs$84.06 million
03/25/2024$23.10$23.01
-0.37%		$23.13$22.954,233 shs$84 million
03/22/2024$23.44$23.10
-1.44%		$23.44$23.1016,747 shs$84.32 million
03/21/2024$23.23$23.44
+0.90%		$23.50$23.2066,089 shs$85.55 million
03/20/2024$22.97$23.23
+1.13%		$23.23$22.8311,517 shs$84.79 million
03/19/2024$22.89$22.97
+0.35%		$22.97$22.843,502 shs$83.84 million
03/18/2024$22.85$22.89
+0.16%		$23.01$22.867,170 shs$83.55 million
03/15/2024$22.73$22.85
+0.53%		$22.85$22.705,408 shs$83.40 million
03/14/2024$23.08$22.73
-1.52%		$22.94$22.647,278 shs$82.96 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$23.33$23.08
-1.07%		$23.40$23.086,214 shs$84.24 million
03/12/2024$23.35$23.33
-0.09%		$23.33$23.153,632 shs$85.15 million
03/11/2024$23.28$23.35
+0.30%		$23.44$23.214,165 shs$85.23 million
03/08/2024$22.94$23.28
+1.48%		$23.34$23.103,415 shs$84.97 million
03/07/2024$22.87$22.94
+0.29%		$22.98$22.892,111 shs$83.73 million
03/06/2024$22.84$22.87
+0.14%		$22.89$22.813,522 shs$83.49 million
03/05/2024$23.00$22.84
-0.70%		$23.08$22.725,271 shs$83.37 million
03/04/2024$22.85$23.00
+0.66%		$23.01$22.563,879 shs$83.95 million
03/01/2024$22.64$22.85
+0.93%		$22.85$22.615,257 shs$83.40 million
02/29/2024$22.47$22.64
+0.76%		$22.92$22.565,232 shs$82.64 million
02/28/2024$22.51$22.47
-0.18%		$22.67$22.393,286 shs$82.02 million
02/27/2024$22.52$22.51
-0.04%		$22.65$22.4415,152 shs$82.16 million
02/26/2024$23.15$22.52
-2.72%		$22.81$22.403,942 shs$82.20 million
02/23/2024$22.90$23.15
+1.09%		$23.15$22.8514,224 shs$84.50 million
02/22/2024$23.01$22.90
-0.46%		$23.06$22.835,417 shs$83.59 million
02/21/2024$22.97$23.01
+0.15%		$23.03$22.973,050 shs$83.97 million
02/20/2024$23.12$22.97
-0.64%		$23.70$22.952,340 shs$83.85 million
02/19/2024$23.12$23.12
0.00%		$23.19$22.972,400 shs$84.39 million
02/16/2024$23.18$23.12
-0.24%		$23.19$22.972,468 shs$84.39 million
02/15/2024$22.76$23.18
+1.82%		$23.22$22.967,327 shs$84.59 million
02/14/2024$22.67$22.76
+0.40%		$22.76$22.5510,491 shs$83.07 million
02/13/2024$23.19$22.67
-2.24%		$22.67$22.427,517 shs$82.75 million
02/12/2024$23.10$23.19
+0.41%		$23.25$23.025,840 shs$84.64 million
02/09/2024$23.17$23.10
-0.32%		$23.24$22.9512,498 shs$84.30 million
02/08/2024$23.09$23.17
+0.35%		$23.22$22.998,508 shs$84.57 million

Related Companies:
This page (NYSEARCA:NETL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company