Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free HOMZ Stock Alerts
$44.44
-0.02 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+8.67%
3 Month
Performance
+7.48%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+24.30%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

HOMZ Stock Chart for Saturday, May, 18, 2024

HOMZ Chart by TradingView

Hoya Capital Housing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.46$44.44
-0.05%		$44.45$44.361,159 shs$43.33 million
05/16/2024$45.03$44.46
-1.26%		$44.72$44.46977 shs$43.35 million
05/15/2024$44.32$45.03
+1.60%		$45.07$44.782,911 shs$43.90 million
05/14/2024$44.08$44.32
+0.54%		$44.33$44.221,360 shs$43.21 million
05/13/2024$44.20$44.08
-0.26%		$44.53$44.06814 shs$42.98 million
05/10/2024$44.17$44.20
+0.07%		$44.33$44.20500 shs$43.10 million
05/09/2024$43.42$44.17
+1.72%		$44.17$43.321,237 shs$43.07 million
05/08/2024$43.68$43.42
-0.59%		$43.53$43.42916 shs$41.25 million
05/07/2024$43.70$43.68
-0.05%		$43.89$43.681,445 shs$41.50 million
05/06/2024$43.19$43.70
+1.17%		$43.73$43.66865 shs$41.52 million
05/03/2024$42.63$43.19
+1.31%		$43.37$43.19841 shs$41.03 million
05/02/2024$42.10$42.63
+1.27%		$42.68$42.631,144 shs$40.50 million
05/01/2024$42.02$42.10
+0.18%		$42.79$41.952,005 shs$39.99 million
04/30/2024$42.62$42.02
-1.41%		$42.43$42.021,378 shs$39.92 million
04/29/2024$42.38$42.62
+0.57%		$42.62$42.52905 shs$40.49 million
04/26/2024$42.03$42.38
+0.83%		$42.38$42.24545 shs$40.26 million
04/25/2024$42.26$42.03
-0.54%		$42.18$41.548,705 shs$39.93 million
04/24/2024$42.49$42.26
-0.53%		$42.26$42.167,238 shs$40.15 million
04/23/2024$41.74$42.49
+1.79%		$42.49$42.34653 shs$40.36 million
04/22/2024$41.07$41.74
+1.64%		$41.86$41.1723,371 shs$39.65 million
04/19/2024$40.89$41.07
+0.43%		$41.07$40.90718 shs$39.02 million
04/18/2024$40.85$40.89
+0.10%		$41.28$40.899,430 shs$38.85 million
04/17/2024$40.95$40.85
-0.23%		$40.96$40.771,238 shs$38.81 million
04/16/2024$41.63$40.95
-1.64%		$40.95$40.93620 shs$38.90 million
04/15/2024$42.16$41.63
-1.28%		$41.98$41.491,470 shs$39.55 million
04/12/2024$42.70$42.00
-1.63%		$42.34$42.001,267 shs$39.90 million
04/11/2024$42.54$42.70
+0.38%		$42.70$42.30906 shs$40.57 million
04/10/2024$44.15$42.54
-3.65%		$42.85$42.482,374 shs$40.41 million
04/09/2024$43.86$44.15
+0.66%		$44.15$43.773,144 shs$41.94 million
04/08/2024$43.42$43.86
+1.02%		$43.91$43.861,177 shs$41.67 million
04/05/2024$43.12$43.42
+0.70%		$43.42$43.28714 shs$41.25 million
04/04/2024$43.49$43.12
-0.85%		$43.87$43.12869 shs$40.96 million
04/03/2024$43.32$43.49
+0.39%		$43.51$43.322,182 shs$41.32 million
04/02/2024$44.24$43.32
-2.08%		$43.40$43.272,814 shs$41.15 million
04/01/2024$44.96$44.24
-1.60%		$44.98$44.24824 shs$42.03 million
03/29/2024$44.89$44.89$44.99$44.76959 shs$42.65 million
03/28/2024$44.40$44.89
+1.11%		$44.99$44.76959 shs$42.65 million
03/27/2024$43.59$44.40
+1.86%		$44.40$44.02940 shs$42.18 million
03/26/2024$43.87$43.59
-0.64%		$43.91$43.591,937 shs$41.41 million
03/25/2024$44.01$43.87
-0.32%		$43.87$43.851,212 shs$41.68 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$44.39$44.01
-0.86%		$44.04$43.941,023 shs$41.81 million
03/21/2024$43.61$44.39
+1.80%		$44.39$43.895,093 shs$42.17 million
03/20/2024$42.78$43.61
+1.93%		$43.64$42.902,181 shs$41.43 million
03/19/2024$42.35$42.78
+1.02%		$42.79$42.371,648 shs$40.64 million
03/18/2024$42.55$42.35
-0.48%		$42.80$42.352,069 shs$40.23 million
03/15/2024$42.54$42.55
+0.02%		$42.55$42.38671 shs$40.42 million
03/14/2024$43.46$42.54
-2.12%		$42.84$42.541,745 shs$40.41 million
03/13/2024$43.21$43.46
+0.58%		$43.76$43.241,227 shs$41.29 million
03/12/2024$43.15$43.21
+0.14%		$43.22$42.96783 shs$41.05 million
03/11/2024$43.33$43.15
-0.43%		$43.15$43.14901 shs$40.99 million
03/08/2024$43.26$43.33
+0.16%		$43.45$43.281,330 shs$41.16 million
03/07/2024$42.87$43.26
+0.91%		$43.40$43.171,441 shs$41.10 million
03/06/2024$42.56$42.87
+0.73%		$42.92$42.801,846 shs$40.73 million
03/05/2024$43.07$42.56
-1.19%		$42.83$42.443,568 shs$40.43 million
03/04/2024$42.82$43.07
+0.59%		$43.07$42.951,877 shs$40.92 million
03/01/2024$42.46$42.82
+0.85%		$42.82$42.171,193 shs$40.68 million
02/29/2024$41.83$42.46
+1.51%		$42.46$42.02898 shs$40.34 million
02/28/2024$41.92$41.83
-0.22%		$42.00$41.831,364 shs$39.74 million
02/27/2024$41.54$41.92
+0.91%		$41.97$41.691,847 shs$39.82 million
02/26/2024$41.76$41.54
-0.53%		$41.67$41.491,802 shs$39.46 million
02/23/2024$41.46$41.76
+0.72%		$41.77$41.63913 shs$39.67 million
02/22/2024$41.25$41.46
+0.51%		$41.51$41.405,824 shs$39.39 million
02/21/2024$41.05$41.25
+0.48%		$41.26$41.06978 shs$39.19 million
02/20/2024$41.34$41.05
-0.69%		$41.09$41.011,294 shs$39.00 million
02/19/2024$41.34$41.34
-0.01%		$41.48$41.341,000 shs$39.27 million

Related Companies:
This page (NYSEARCA:HOMZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society