Free Trial

iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EPHE Stock Alerts
$25.92
+0.01 (+0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Philippines ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.77%
3 Month
Performance
-5.26%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-3.14%
Receive EPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EPHE Stock Chart for Monday, May, 20, 2024

EPHE Chart by TradingView

iShares MSCI Philippines ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.91$25.92
+0.04%		$25.92$25.6948,699 shs$116.64 million
05/16/2024$25.80$25.91
+0.43%		$25.98$25.8044,105 shs$116.60 million
05/15/2024$25.78$25.80
+0.08%		$25.86$25.6856,911 shs$116.10 million
05/14/2024$25.67$25.78
+0.43%		$25.78$25.687,563 shs$116.01 million
05/13/2024$25.40$25.67
+1.06%		$25.72$25.5727,458 shs$115.52 million
05/10/2024$25.76$25.40
-1.40%		$25.55$25.3746,162 shs$114.30 million
05/09/2024$25.96$25.76
-0.77%		$25.78$25.52126,513 shs$115.92 million
05/08/2024$25.89$25.96
+0.27%		$25.99$25.8373,035 shs$116.82 million
05/07/2024$25.97$25.89
-0.31%		$25.95$25.8118,729 shs$116.51 million
05/06/2024$25.99$25.97
-0.08%		$26.05$25.8923,812 shs$116.87 million
05/03/2024$25.89$25.99
+0.39%		$26.00$25.8137,271 shs$120.85 million
05/02/2024$25.75$25.89
+0.54%		$25.89$25.55179,945 shs$120.39 million
05/01/2024$25.76$25.75
-0.04%		$25.76$25.614,425 shs$119.74 million
04/30/2024$25.99$25.76
-0.88%		$25.89$25.6523,434 shs$119.78 million
04/29/2024$25.37$25.99
+2.44%		$26.00$25.7691,648 shs$120.85 million
04/26/2024$25.21$25.37
+0.63%		$25.46$25.3427,147 shs$117.97 million
04/25/2024$25.21$25.21$25.28$25.0725,869 shs$117.23 million
04/24/2024$25.24$25.21
-0.12%		$25.37$25.1849,783 shs$117.23 million
04/23/2024$24.90$25.24
+1.37%		$25.32$25.0885,481 shs$117.37 million
04/22/2024$24.74$24.90
+0.65%		$24.98$24.7099,833 shs$115.79 million
04/19/2024$25.11$24.75
-1.43%		$24.89$24.73157,984 shs$96.53 million
04/18/2024$24.86$25.11
+1.01%		$25.30$25.0768,810 shs$97.93 million
04/17/2024$24.92$24.86
-0.24%		$25.17$24.8666,141 shs$96.95 million
04/16/2024$25.47$24.92
-2.16%		$25.11$24.84102,817 shs$97.19 million
04/15/2024$26.01$25.47
-2.08%		$25.81$25.4564,590 shs$99.33 million
04/12/2024$26.36$26.01
-1.33%		$26.23$25.9267,889 shs$101.44 million
04/11/2024$26.32$26.36
+0.15%		$26.40$26.2387,464 shs$102.80 million
04/10/2024$26.69$26.32
-1.39%		$26.47$26.3073,830 shs$102.65 million
04/09/2024$26.56$26.69
+0.49%		$26.80$26.61103,087 shs$104.09 million
04/08/2024$26.44$26.56
+0.45%		$26.69$26.55128,856 shs$103.58 million
04/05/2024$26.77$26.44
-1.23%		$26.58$26.44229,342 shs$103.12 million
04/04/2024$27.33$26.77
-2.03%		$27.25$26.73373,607 shs$104.40 million
04/03/2024$27.59$27.33
-0.96%		$27.35$27.25174,191 shs$106.57 million
04/02/2024$27.70$27.59
-0.40%		$27.63$27.5355,447 shs$107.60 million
04/01/2024$27.63$27.70
+0.25%		$27.89$27.6241,196 shs$108.03 million
03/29/2024$27.63$27.63$27.64$27.4948,674 shs$107.76 million
03/28/2024$27.48$27.63
+0.55%		$27.64$27.4948,674 shs$107.76 million
03/27/2024$27.30$27.48
+0.66%		$27.53$27.4256,599 shs$107.17 million
03/26/2024$27.34$27.30
-0.15%		$27.36$27.2839,428 shs$106.47 million
03/25/2024$27.24$27.34
+0.37%		$27.37$27.2687,710 shs$106.63 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$27.70$27.24
-1.66%		$27.38$27.2451,395 shs$106.24 million
03/21/2024$27.46$27.70
+0.87%		$27.83$27.7046,872 shs$108.03 million
03/20/2024$27.50$27.46
-0.15%		$27.52$27.2956,209 shs$107.09 million
03/19/2024$27.59$27.50
-0.33%		$27.60$27.4136,304 shs$107.25 million
03/18/2024$27.38$27.59
+0.77%		$27.71$27.59167,055 shs$107.60 million
03/15/2024$27.97$27.42
-1.97%		$27.43$27.30145,683 shs$106.94 million
03/14/2024$27.99$27.97
-0.05%		$28.05$27.8830,947 shs$109.08 million
03/13/2024$27.90$27.99
+0.30%		$28.07$27.96116,745 shs$109.14 million
03/12/2024$27.80$27.90
+0.36%		$27.94$27.7094,812 shs$108.81 million
03/11/2024$27.76$27.80
+0.14%		$27.81$27.6249,496 shs$108.42 million
03/08/2024$27.47$27.76
+1.06%		$27.94$27.74277,857 shs$108.26 million
03/07/2024$27.47$27.47$27.50$27.26283,157 shs$107.13 million
03/06/2024$27.41$27.47
+0.22%		$27.58$27.45182,728 shs$107.13 million
03/05/2024$27.70$27.41
-1.05%		$27.58$27.3685,238 shs$106.90 million
03/04/2024$27.65$27.70
+0.18%		$27.82$27.6682,261 shs$108.03 million
03/01/2024$27.46$27.59
+0.47%		$27.65$27.56164,313 shs$107.60 million
02/29/2024$27.37$27.46
+0.33%		$27.49$27.38101,917 shs$107.09 million
02/28/2024$27.43$27.37
-0.22%		$27.38$27.25115,440 shs$106.74 million
02/27/2024$27.59$27.43
-0.58%		$27.47$27.36489,271 shs$106.98 million
02/26/2024$27.84$27.59
-0.90%		$27.61$27.49116,087 shs$107.60 million
02/23/2024$27.77$27.81
+0.14%		$27.85$27.6896,303 shs$108.46 million
02/22/2024$27.55$27.77
+0.80%		$27.77$27.6099,925 shs$108.30 million
02/21/2024$27.36$27.55
+0.69%		$27.55$27.4342,687 shs$107.45 million
02/20/2024$27.54$27.36
-0.65%		$27.42$27.26143,407 shs$106.70 million
02/19/2024$27.54$27.54$27.59$27.3537,900 shs$107.41 million

Related Companies:
This page (NYSEARCA:EPHE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders