Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free DFAU Stock Alerts $36.84 +0.04 (+0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Dimensional US Core Equity Market ETF Stock Price Performance5 Day Performance+1.49%1 Month Performance+5.98%3 Month Performance+6.01%6 Month Performance+17.59%Year-To-Date Performance+10.80%1 Year Performance+25.91% Receive DFAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. DFAU Stock Chart for Saturday, May, 18, 2024 DFAU Chart by TradingView Dimensional US Core Equity Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.80$36.84+0.11%$36.87$36.73389,955 shs$5.58 billion05/16/2024$36.89$36.80-0.24%$36.98$36.78350,782 shs$5.58 billion05/15/2024$36.48$36.89+1.12%$36.92$36.61371,548 shs$5.59 billion05/14/2024$36.30$36.48+0.50%$36.51$36.29340,474 shs$5.53 billion05/13/2024$36.29$36.30+0.03%$36.44$36.23334,815 shs$5.50 billion05/10/2024$36.25$36.30+0.14%$36.41$36.21489,628 shs$5.50 billion Get the Latest News and Ratings for DFAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$36.05$36.25+0.55%$36.27$36.01313,923 shs$5.50 billion05/08/2024$36.04$36.05+0.03%$36.07$35.90401,631 shs$5.47 billion05/07/2024$36.00$36.04+0.11%$36.14$36.01437,549 shs$5.46 billion05/06/2024$35.63$36.00+1.04%$36.01$35.78381,470 shs$5.46 billion05/03/2024$35.22$35.63+1.16%$35.77$35.45291,348 shs$5.32 billion05/02/2024$34.87$35.22+1.00%$35.27$34.82555,951 shs$5.26 billion05/01/2024$34.97$34.87-0.29%$35.40$34.81560,261 shs$5.21 billion04/30/2024$35.54$34.97-1.60%$35.49$34.97606,092 shs$5.22 billion04/29/2024$35.41$35.54+0.37%$35.59$35.37286,296 shs$5.31 billion04/26/2024$35.11$35.41+0.85%$35.53$35.23284,780 shs$5.29 billion04/25/2024$35.26$35.11-0.43%$35.17$34.70495,128 shs$5.25 billion04/24/2024$35.25$35.26+0.03%$35.37$35.08498,049 shs$5.27 billion04/23/2024$34.83$35.25+1.21%$35.31$34.93354,325 shs$5.27 billion04/22/2024$34.53$34.83+0.87%$35.03$34.56416,921 shs$5.20 billion04/19/2024$34.76$34.53-0.66%$34.83$34.42431,141 shs$5.16 billion04/18/2024$34.82$34.76-0.17%$35.08$34.69561,462 shs$4.28 billion04/17/2024$35.03$34.82-0.60%$35.22$34.72574,997 shs$4.29 billion04/16/2024$35.12$35.03-0.26%$35.22$34.93440,696 shs$4.32 billion04/15/2024$35.54$35.12-1.18%$35.86$35.05417,304 shs$4.33 billion04/12/2024$36.07$35.54-1.47%$35.91$35.42395,514 shs$4.38 billion04/11/2024$35.84$36.07+0.64%$36.15$35.67319,904 shs$4.44 billion04/10/2024$36.21$35.84-1.02%$35.98$35.69513,435 shs$4.42 billion04/09/2024$36.18$36.21+0.08%$36.32$35.88399,548 shs$4.46 billion04/08/2024$36.16$36.18+0.06%$36.28$36.14341,709 shs$4.46 billion04/05/2024$35.80$36.16+1.01%$36.28$35.86370,738 shs$4.45 billion04/04/2024$36.24$35.80-1.21%$36.54$35.78357,862 shs$4.41 billion04/03/2024$36.18$36.24+0.17%$36.33$36.09375,439 shs$4.46 billion04/02/2024$36.45$36.18-0.74%$36.19$36.03593,784 shs$4.46 billion04/01/2024$36.54$36.45-0.25%$36.58$36.37616,822 shs$4.49 billion03/29/2024$36.54$36.54$36.62$36.49400,310 shs$4.50 billion03/28/2024$36.49$36.54+0.15%$36.62$36.49400,310 shs$4.50 billion03/27/2024$36.13$36.49+0.98%$36.49$36.24425,537 shs$4.49 billion03/26/2024$36.21$36.13-0.22%$36.34$36.13350,531 shs$4.45 billion03/25/2024$36.31$36.21-0.28%$36.30$36.19470,449 shs$4.46 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$36.38$36.31-0.19%$36.41$36.28371,591 shs$4.47 billion03/21/2024$36.24$36.38+0.39%$36.52$36.38407,629 shs$4.48 billion03/20/2024$35.87$36.24+1.03%$36.26$35.85454,113 shs$4.46 billion03/19/2024$35.75$35.87+0.34%$35.89$35.57410,772 shs$4.42 billion03/18/2024$35.58$35.75+0.48%$35.91$35.72464,346 shs$4.40 billion03/15/2024$35.75$35.58-0.48%$35.70$35.47702,980 shs$4.38 billion03/14/2024$35.90$35.75-0.42%$35.96$35.56540,847 shs$4.40 billion03/13/2024$35.92$35.90-0.04%$35.99$35.80377,826 shs$4.42 billion03/12/2024$35.58$35.92+0.94%$35.95$35.52350,126 shs$4.42 billion03/11/2024$35.63$35.58-0.14%$35.61$35.39556,817 shs$4.38 billion03/08/2024$35.84$35.63-0.59%$36.06$35.57775,250 shs$4.39 billion03/07/2024$35.48$35.84+1.01%$35.89$35.67811,909 shs$4.42 billion03/06/2024$35.28$35.48+0.57%$35.62$35.38405,590 shs$4.37 billion03/05/2024$35.61$35.28-0.91%$35.51$35.13409,978 shs$4.35 billion03/04/2024$35.63$35.61-0.07%$35.74$35.59436,655 shs$4.39 billion03/01/2024$35.36$35.63+0.76%$35.67$35.35455,883 shs$4.39 billion02/29/2024$35.18$35.36+0.51%$35.42$35.14449,806 shs$4.36 billion02/28/2024$35.26$35.18-0.23%$35.24$35.10599,201 shs$4.33 billion02/27/2024$35.17$35.26+0.26%$35.27$35.12517,884 shs$4.34 billion02/26/2024$35.25$35.17-0.23%$35.32$35.15289,810 shs$4.33 billion02/23/2024$35.22$35.27+0.14%$35.36$35.18306,043 shs$4.35 billion02/22/2024$34.53$35.22+2.00%$35.27$34.91505,938 shs$4.34 billion02/21/2024$34.51$34.53+0.06%$34.56$34.31466,873 shs$4.25 billion02/20/2024$34.75$34.51-0.69%$34.63$34.39529,648 shs$4.25 billion02/19/2024$34.75$34.75$34.98$34.72371,600 shs$4.28 billion Related Companies: Avantis Emerging Markets Equity ETF Stock Price Chart iShares MSCI South Korea ETF Stock Price Chart iShares MSCI China ETF Stock Price Chart Dimensional International Core Equity Market ETF Stock Price Chart iShares MSCI Brazil ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart Avantis U.S. Equity ETF Stock Price Chart iShares MSCI Taiwan ETF Stock Price Chart Avantis International Equity ETF Stock Price Chart Vanguard International Dividend Appreciation ETF Stock Price Chart Receive DFAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Core Equity Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.