Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JIRE Stock Alerts
$64.26
+0.27 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+7.28%
3 Month
Performance
+7.78%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+13.61%
Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

JIRE Stock Chart for Saturday, May, 18, 2024

JIRE Chart by TradingView

JPMorgan International Research Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.99$64.26
+0.42%		$64.26$63.911.09 million shs$6.41 billion
05/16/2024$64.28$63.99
-0.45%		$64.24$63.96304,347 shs$6.38 billion
05/15/2024$63.60$64.28
+1.07%		$64.30$63.81172,477 shs$6.41 billion
05/14/2024$63.19$63.60
+0.65%		$63.60$63.31121,234 shs$6.35 billion
05/13/2024$63.20$63.19
-0.02%		$63.36$63.1090,815 shs$6.31 billion
05/10/2024$63.09$63.20
+0.17%		$63.35$63.1087,824 shs$6.17 billion
05/09/2024$62.56$63.09
+0.85%		$63.09$62.6453,964 shs$6.16 billion
05/08/2024$62.65$62.56
-0.14%		$62.62$62.35302,588 shs$6.11 billion
05/07/2024$62.45$62.65
+0.32%		$62.78$62.5266,632 shs$6.12 billion
05/06/2024$62.03$62.45
+0.68%		$62.50$62.2870,438 shs$6.10 billion
05/03/2024$61.52$62.03
+0.83%		$62.09$61.7167,936 shs$6.06 billion
05/02/2024$60.76$61.52
+1.25%		$61.60$61.1174,533 shs$6.01 billion
05/01/2024$60.85$60.76
-0.15%		$61.44$60.62231,338 shs$5.93 billion
04/30/2024$61.79$60.85
-1.52%		$61.61$60.85702,115 shs$5.94 billion
04/29/2024$61.51$61.79
+0.46%		$61.81$61.54127,324 shs$6.03 billion
04/26/2024$61.05$61.51
+0.75%		$61.59$61.2491,151 shs$6.01 billion
04/25/2024$61.30$61.05
-0.41%		$61.08$60.3388,663 shs$5.96 billion
04/24/2024$61.47$61.30
-0.28%		$61.49$61.031.11 million shs$5.94 billion
04/23/2024$60.68$61.47
+1.30%		$61.47$60.8389,210 shs$5.96 billion
04/22/2024$59.87$60.68
+1.35%		$60.81$60.22118,792 shs$5.88 billion
04/19/2024$59.90$59.87
-0.05%		$60.14$59.751.38 million shs$5.81 billion
04/18/2024$60.16$59.90
-0.43%		$60.33$59.83760,716 shs$5.81 billion
04/17/2024$60.07$60.16
+0.15%		$60.46$59.88194,742 shs$5.83 billion
04/16/2024$60.61$60.07
-0.89%		$60.26$59.8794,193 shs$5.83 billion
04/15/2024$60.68$60.61
-0.12%		$61.49$60.48316,682 shs$5.88 billion
04/12/2024$61.63$60.68
-1.54%		$61.36$60.63143,105 shs$5.88 billion
04/11/2024$61.45$61.63
+0.29%		$61.73$60.94110,886 shs$5.98 billion
04/10/2024$62.18$61.45
-1.17%		$61.69$61.20175,858 shs$5.96 billion
04/09/2024$62.21$62.18
-0.05%		$62.55$62.00230,388 shs$6.02 billion
04/08/2024$61.84$62.21
+0.60%		$62.32$62.1565,448 shs$6.03 billion
04/05/2024$61.74$61.84
+0.16%		$61.98$61.5695,966 shs$5.99 billion
04/04/2024$62.25$61.74
-0.82%		$62.72$61.65231,701 shs$5.98 billion
04/03/2024$61.94$62.25
+0.50%		$62.38$61.84160,970 shs$6.03 billion
04/02/2024$62.38$61.94
-0.71%		$61.95$61.73222,437 shs$6.00 billion
04/01/2024$62.62$62.38
-0.38%		$62.64$62.23160,438 shs$6.04 billion
03/29/2024$62.62$62.62$62.82$62.611.65 million shs$6.07 billion
03/28/2024$62.86$62.62
-0.38%		$62.82$62.611.65 million shs$6.07 billion
03/27/2024$62.49$62.86
+0.59%		$62.88$62.60134,534 shs$6.09 billion
03/26/2024$62.36$62.49
+0.21%		$62.70$62.4281,454 shs$6.05 billion
03/25/2024$62.47$62.36
-0.18%		$62.51$62.09148,625 shs$6.04 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$62.66$62.47
-0.30%		$62.65$62.39113,952 shs$6.05 billion
03/21/2024$62.68$62.66
-0.03%		$62.81$62.60224,250 shs$6.07 billion
03/20/2024$62.10$62.68
+0.93%		$62.76$61.97134,083 shs$6.07 billion
03/19/2024$62.00$62.10
+0.16%		$62.22$61.8671,825 shs$6.02 billion
03/18/2024$61.94$62.00
+0.10%		$62.17$61.93287,110 shs$6.01 billion
03/15/2024$61.89$61.94
+0.08%		$62.12$61.76133,555 shs$6.00 billion
03/14/2024$62.36$61.89
-0.75%		$62.36$61.68113,196 shs$6.00 billion
03/13/2024$62.29$62.36
+0.11%		$62.47$62.2693,303 shs$6.04 billion
03/12/2024$61.74$62.29
+0.89%		$62.29$61.71216,299 shs$6.03 billion
03/11/2024$62.22$61.74
-0.77%		$61.83$61.55352,933 shs$5.98 billion
03/08/2024$62.42$62.22
-0.32%		$62.70$62.13106,525 shs$6.03 billion
03/07/2024$61.70$62.42
+1.17%		$62.50$62.18128,459 shs$6.05 billion
03/06/2024$61.03$61.70
+1.10%		$61.93$61.58410,592 shs$5.98 billion
03/05/2024$61.08$61.03
-0.08%		$61.34$60.85109,446 shs$5.91 billion
03/04/2024$61.15$61.08
-0.11%		$61.21$60.97629,310 shs$5.92 billion
03/01/2024$60.50$61.15
+1.07%		$61.16$60.6260,922 shs$5.92 billion
02/29/2024$60.40$60.50
+0.17%		$60.75$60.25347,780 shs$5.86 billion
02/28/2024$60.75$60.40
-0.58%		$60.50$60.3161,043 shs$5.85 billion
02/27/2024$60.63$60.75
+0.20%		$60.80$60.5866,637 shs$5.89 billion
02/26/2024$60.76$60.63
-0.21%		$60.84$60.51336,570 shs$5.87 billion
02/23/2024$60.69$60.79
+0.16%		$60.94$60.7179,489 shs$5.89 billion
02/22/2024$60.02$60.69
+1.12%		$60.70$60.3671,930 shs$5.88 billion
02/21/2024$59.95$60.02
+0.12%		$60.02$59.76202,960 shs$5.81 billion
02/20/2024$59.62$59.95
+0.55%		$60.11$59.78228,834 shs$5.81 billion
02/19/2024$59.62$59.62$59.88$59.38198,900 shs$5.78 billion

Related Companies:
This page (NYSEARCA:JIRE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders