Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFAI Stock Alerts
$30.83
+0.14 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity Market ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+6.57%
3 Month
Performance
+7.20%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+12.19%
Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

DFAI Stock Chart for Saturday, May, 18, 2024

DFAI Chart by TradingView

Dimensional International Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.69$30.83
+0.46%		$30.85$30.681.75 million shs$5.98 billion
05/16/2024$30.86$30.69
-0.55%		$30.82$30.682.68 million shs$5.96 billion
05/15/2024$30.58$30.86
+0.92%		$30.87$30.63635,538 shs$5.99 billion
05/14/2024$30.37$30.58
+0.69%		$30.59$30.462.71 million shs$5.94 billion
05/13/2024$30.38$30.37
-0.03%		$30.46$30.341.08 million shs$5.89 billion
05/10/2024$30.34$30.38
+0.13%		$30.48$30.352.53 million shs$5.90 billion
05/09/2024$30.11$30.34
+0.76%		$30.35$30.141.52 million shs$5.89 billion
05/08/2024$30.13$30.11
-0.07%		$30.11$29.98712,763 shs$5.84 billion
05/07/2024$30.08$30.13
+0.17%		$30.20$30.08678,352 shs$5.85 billion
05/06/2024$29.85$30.08
+0.77%		$30.11$29.98683,258 shs$5.84 billion
05/03/2024$29.61$29.87
+0.86%		$29.93$29.702.12 million shs$5.71 billion
05/02/2024$29.22$29.61
+1.33%		$29.66$29.361.06 million shs$5.66 billion
05/01/2024$29.27$29.22
-0.17%		$29.56$29.14863,942 shs$5.58 billion
04/30/2024$29.70$29.27
-1.45%		$29.63$29.27945,586 shs$5.59 billion
04/29/2024$29.56$29.70
+0.47%		$29.75$29.59802,403 shs$5.68 billion
04/26/2024$29.34$29.56
+0.75%		$29.60$29.44870,755 shs$5.65 billion
04/25/2024$29.46$29.34
-0.41%		$29.38$28.981.27 million shs$5.61 billion
04/24/2024$29.53$29.46
-0.24%		$29.58$29.341.95 million shs$5.63 billion
04/23/2024$29.26$29.53
+0.92%		$29.57$29.291.17 million shs$5.64 billion
04/22/2024$28.95$29.26
+1.07%		$29.35$29.05873,375 shs$5.59 billion
04/19/2024$28.93$28.95
+0.05%		$29.05$28.871.40 million shs$5.53 billion
04/18/2024$28.98$28.93
-0.17%		$29.12$28.881.48 million shs$4.13 billion
04/17/2024$28.96$28.98
+0.09%		$29.13$28.861.35 million shs$4.13 billion
04/16/2024$29.28$28.96
-1.11%		$29.09$28.871.33 million shs$4.13 billion
04/15/2024$29.37$29.28
-0.31%		$29.71$29.21957,556 shs$4.18 billion
04/12/2024$29.83$29.37
-1.54%		$29.70$29.32970,342 shs$4.19 billion
04/11/2024$29.77$29.83
+0.20%		$29.87$29.53752,149 shs$4.25 billion
04/10/2024$30.16$29.77
-1.29%		$29.89$29.65842,218 shs$4.25 billion
04/09/2024$30.14$30.16
+0.07%		$30.31$30.02599,855 shs$4.30 billion
04/08/2024$29.99$30.14
+0.50%		$30.19$30.08790,350 shs$4.30 billion
04/05/2024$29.87$29.99
+0.40%		$30.05$29.79846,624 shs$4.28 billion
04/04/2024$30.10$29.87
-0.75%		$30.31$29.85992,012 shs$4.26 billion
04/03/2024$29.91$30.10
+0.62%		$30.14$29.891.01 million shs$4.29 billion
04/02/2024$30.10$29.91
-0.61%		$29.91$29.811.51 million shs$4.27 billion
04/01/2024$30.22$30.10
-0.41%		$30.21$30.03990,579 shs$4.29 billion
03/29/2024$30.22$30.22$30.25$30.06872,166 shs$4.31 billion
03/28/2024$30.27$30.22
-0.17%		$30.25$30.06872,166 shs$4.31 billion
03/27/2024$30.06$30.27
+0.70%		$30.27$30.10874,405 shs$4.32 billion
03/26/2024$30.00$30.06
+0.20%		$30.17$30.05807,308 shs$4.29 billion
03/25/2024$30.06$30.00
-0.20%		$30.11$29.97922,202 shs$4.28 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$30.15$30.06
-0.30%		$30.15$30.03980,171 shs$4.29 billion
03/21/2024$30.18$30.15
-0.10%		$30.25$30.151.15 million shs$4.30 billion
03/20/2024$29.86$30.18
+1.07%		$30.20$29.821.07 million shs$4.30 billion
03/19/2024$29.87$29.86
-0.03%		$29.92$29.75911,741 shs$4.26 billion
03/18/2024$29.85$29.87
+0.07%		$29.95$29.83795,073 shs$4.26 billion
03/15/2024$29.82$29.85
+0.10%		$29.91$29.74871,481 shs$4.26 billion
03/14/2024$30.03$29.82
-0.70%		$30.06$29.70929,390 shs$4.25 billion
03/13/2024$30.01$30.03
+0.07%		$30.09$29.99583,756 shs$4.28 billion
03/12/2024$29.79$30.01
+0.74%		$30.01$29.73743,645 shs$4.28 billion
03/11/2024$29.97$29.79
-0.60%		$29.80$29.65854,005 shs$4.25 billion
03/08/2024$30.07$29.97
-0.32%		$30.22$29.921.23 million shs$4.27 billion
03/07/2024$29.72$30.07
+1.16%		$30.11$29.921.06 million shs$4.29 billion
03/06/2024$29.38$29.72
+1.16%		$29.82$29.67832,542 shs$4.24 billion
03/05/2024$29.40$29.38
-0.07%		$29.55$29.301.00 million shs$4.19 billion
03/04/2024$29.47$29.40
-0.24%		$29.45$29.35733,011 shs$4.19 billion
03/01/2024$29.18$29.48
+1.01%		$29.49$29.20804,072 shs$4.20 billion
02/29/2024$29.10$29.18
+0.29%		$29.30$29.06676,951 shs$4.16 billion
02/28/2024$29.24$29.10
-0.50%		$29.16$29.07908,636 shs$4.15 billion
02/27/2024$29.19$29.24
+0.17%		$29.27$29.19582,364 shs$4.17 billion
02/26/2024$29.23$29.19
-0.14%		$29.27$29.13641,404 shs$4.16 billion
02/23/2024$29.17$29.23
+0.19%		$29.27$29.18697,685 shs$4.17 billion
02/22/2024$28.87$29.17
+1.04%		$29.20$29.06940,838 shs$4.16 billion
02/21/2024$28.85$28.87
+0.07%		$28.88$28.75972,648 shs$4.12 billion
02/20/2024$28.76$28.85
+0.31%		$28.92$28.781.00 million shs$4.11 billion
02/19/2024$28.76$28.76$28.88$28.66910,700 shs$4.10 billion

Related Companies:
This page (NYSEARCA:DFAI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry