Free Trial

Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free VNLA Stock Alerts
$48.38
+0.02 (+0.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Janus Henderson Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.10%
3 Month
Performance
+0.04%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+1.26%
Receive VNLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

VNLA Stock Chart for Wednesday, May, 15, 2024

VNLA Chart by TradingView

Janus Henderson Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$48.36$48.38
+0.04%		$48.38$48.36410,734 shs$2.27 billion
05/13/2024$48.34$48.36
+0.04%		$48.38$48.34403,463 shs$2.27 billion
05/10/2024$48.35$48.34
-0.02%		$48.35$48.31346,945 shs$2.27 billion
05/09/2024$48.33$48.35
+0.04%		$48.37$48.33390,373 shs$2.27 billion
05/08/2024$48.35$48.33
-0.04%		$48.36$48.32344,645 shs$2.27 billion
05/07/2024$48.32$48.35
+0.06%		$48.37$48.26252,327 shs$2.27 billion
05/06/2024$48.32$48.32$48.34$48.32385,475 shs$2.27 billion
05/03/2024$48.28$48.32
+0.08%		$48.37$48.31403,906 shs$2.27 billion
05/02/2024$48.22$48.28
+0.12%		$48.28$48.17365,898 shs$2.27 billion
05/01/2024$48.37$48.22
-0.31%		$48.23$48.14664,853 shs$2.27 billion
04/30/2024$48.41$48.37
-0.08%		$48.42$48.36339,818 shs$2.27 billion
04/29/2024$48.39$48.41
+0.04%		$48.43$48.341.17 million shs$2.27 billion
04/26/2024$48.38$48.39
+0.02%		$48.43$48.35477,891 shs$2.26 billion
04/25/2024$48.37$48.38
+0.02%		$48.38$48.26509,794 shs$2.26 billion
04/24/2024$48.40$48.37
-0.06%		$48.39$48.36388,424 shs$2.26 billion
04/23/2024$48.35$48.40
+0.10%		$48.40$48.32337,048 shs$2.27 billion
04/22/2024$48.33$48.35
+0.04%		$48.37$48.32468,248 shs$2.26 billion
04/19/2024$48.34$48.33
-0.02%		$48.34$48.30350,350 shs$2.26 billion
04/18/2024$48.31$48.34
+0.06%		$48.35$48.32466,362 shs$2.26 billion
04/17/2024$48.33$48.31
-0.04%		$48.36$48.31613,639 shs$2.26 billion
04/16/2024$48.33$48.33$48.33$48.29613,196 shs$2.26 billion
04/15/2024$48.35$48.33
-0.04%		$48.37$48.24472,071 shs$2.26 billion
04/12/2024$48.31$48.35
+0.08%		$48.36$48.31218,731 shs$2.23 billion
04/11/2024$48.30$48.31
+0.02%		$48.33$48.26621,240 shs$2.23 billion
04/10/2024$48.39$48.30
-0.18%		$48.40$48.30630,022 shs$2.23 billion
04/09/2024$48.33$48.39
+0.13%		$48.39$48.32220,138 shs$2.23 billion
04/08/2024$48.32$48.33
+0.01%		$48.35$48.27420,211 shs$2.23 billion
04/05/2024$48.38$48.34
-0.09%		$48.41$48.33666,043 shs$2.23 billion
04/04/2024$48.32$48.38
+0.13%		$48.38$48.28621,129 shs$2.23 billion
04/03/2024$48.31$48.32
+0.01%		$48.34$48.271.49 million shs$2.23 billion
04/02/2024$48.30$48.31
+0.02%		$48.31$48.26420,545 shs$2.23 billion
04/01/2024$48.50$48.30
-0.41%		$48.33$48.30314,604 shs$2.23 billion
03/29/2024$48.50$48.50$48.51$48.47559,021 shs$2.24 billion
03/28/2024$48.49$48.50
+0.02%		$48.51$48.47559,021 shs$2.24 billion
03/27/2024$48.46$48.49
+0.06%		$48.50$48.47501,257 shs$2.24 billion
03/26/2024$48.45$48.46
+0.02%		$48.47$48.44206,630 shs$2.23 billion
03/25/2024$48.50$48.45
-0.10%		$48.48$48.45548,122 shs$2.23 billion
03/22/2024$48.44$48.50
+0.12%		$48.50$48.45209,380 shs$2.24 billion
03/21/2024$48.39$48.44
+0.10%		$48.44$48.40256,702 shs$2.23 billion
03/20/2024$48.39$48.39$48.44$48.37214,366 shs$2.23 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$48.36$48.39
+0.07%		$48.40$48.36340,152 shs$2.23 billion
03/18/2024$48.34$48.36
+0.03%		$48.36$48.34200,771 shs$2.23 billion
03/15/2024$48.35$48.35
-0.01%		$48.35$48.32214,385 shs$2.23 billion
03/14/2024$48.34$48.35
+0.02%		$48.36$48.33150,703 shs$2.23 billion
03/13/2024$48.34$48.34$48.36$48.33239,338 shs$2.23 billion
03/12/2024$48.40$48.34
-0.11%		$48.38$48.34189,005 shs$2.23 billion
03/11/2024$48.35$48.40
+0.09%		$48.41$48.38177,540 shs$2.23 billion
03/08/2024$48.34$48.37
+0.06%		$48.38$48.34184,643 shs$2.23 billion
03/07/2024$48.32$48.34
+0.04%		$48.35$48.31230,152 shs$2.23 billion
03/06/2024$48.31$48.32
+0.02%		$48.34$48.31196,898 shs$2.23 billion
03/05/2024$48.26$48.31
+0.10%		$48.32$48.28216,369 shs$2.23 billion
03/04/2024$48.28$48.26
-0.04%		$48.30$48.26624,465 shs$2.22 billion
03/01/2024$48.43$48.28
-0.31%		$48.28$48.23300,857 shs$2.23 billion
02/29/2024$48.39$48.43
+0.08%		$48.46$48.39281,121 shs$2.23 billion
02/28/2024$48.38$48.39
+0.02%		$48.40$48.39178,698 shs$2.23 billion
02/27/2024$48.37$48.38
+0.02%		$48.38$48.37256,261 shs$2.23 billion
02/26/2024$48.38$48.37
-0.02%		$48.41$48.37232,021 shs$2.23 billion
02/23/2024$48.37$48.38
+0.02%		$48.39$48.37120,266 shs$2.23 billion
02/22/2024$48.38$48.37
-0.02%		$48.41$48.37174,878 shs$2.23 billion
02/21/2024$48.40$48.38
-0.04%		$48.42$48.37179,017 shs$2.23 billion
02/20/2024$48.34$48.40
+0.12%		$48.40$48.34257,391 shs$2.23 billion
02/19/2024$48.34$48.34$48.36$48.34108,800 shs$2.23 billion
02/16/2024$48.36$48.34
-0.04%		$48.36$48.34108,851 shs$2.23 billion
02/15/2024$48.31$48.36
+0.10%		$48.38$48.33355,826 shs$2.23 billion
02/14/2024$48.29$48.31
+0.04%		$48.34$48.31334,241 shs$2.23 billion

Related Companies:
This page (NYSEARCA:VNLA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper