Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free URTH Stock Alerts
$146.73
+0.29 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI World ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+6.86%
3 Month
Performance
+6.63%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+21.88%
Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

URTH Stock Chart for Monday, May, 20, 2024

URTH Chart by TradingView

iShares MSCI World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$146.35$146.73
+0.26%		$146.73$146.3150,991 shs$3.46 billion
05/16/2024$146.80$146.35
-0.31%		$147.04$146.35123,366 shs$3.45 billion
05/15/2024$145.14$146.80
+1.14%		$146.85$145.59147,725 shs$3.46 billion
05/14/2024$144.29$145.14
+0.59%		$145.18$144.40366,619 shs$3.43 billion
05/13/2024$144.38$144.29
-0.06%		$144.79$144.08210,769 shs$3.41 billion
05/10/2024$144.11$144.38
+0.19%		$144.83$144.0979,021 shs$3.41 billion
05/09/2024$143.31$144.11
+0.56%		$144.15$143.22147,698 shs$3.40 billion
05/08/2024$143.32$143.31
-0.01%		$143.35$142.73215,178 shs$3.38 billion
05/07/2024$143.14$143.32
+0.13%		$143.66$143.18111,496 shs$3.38 billion
05/06/2024$141.78$143.14
+0.96%		$143.16$142.5074,666 shs$3.38 billion
05/03/2024$140.08$141.78
+1.21%		$142.06$141.06140,930 shs$3.35 billion
05/02/2024$138.60$140.08
+1.07%		$140.33$138.90135,608 shs$3.31 billion
05/01/2024$139.17$138.60
-0.41%		$140.55$138.5845,291 shs$3.27 billion
04/30/2024$141.23$139.17
-1.46%		$141.05$139.04186,468 shs$3.28 billion
04/29/2024$140.80$141.23
+0.31%		$141.39$140.73129,393 shs$3.33 billion
04/26/2024$139.45$140.80
+0.97%		$141.02$140.2876,600 shs$3.32 billion
04/25/2024$139.95$139.45
-0.36%		$139.68$137.75355,032 shs$3.29 billion
04/24/2024$140.06$139.95
-0.08%		$140.51$139.41383,793 shs$3.30 billion
04/23/2024$138.51$140.06
+1.12%		$140.33$139.01447,841 shs$3.31 billion
04/22/2024$137.31$138.51
+0.87%		$139.25$137.58245,525 shs$3.27 billion
04/19/2024$138.11$137.31
-0.58%		$138.42$136.93128,907 shs$3.24 billion
04/18/2024$138.52$138.11
-0.30%		$139.28$137.85199,435 shs$3.26 billion
04/17/2024$138.98$138.52
-0.33%		$139.73$138.03194,722 shs$3.27 billion
04/16/2024$139.55$138.98
-0.41%		$139.65$138.64170,127 shs$3.28 billion
04/15/2024$140.99$139.55
-1.02%		$142.33$139.43147,512 shs$3.29 billion
04/12/2024$143.22$140.99
-1.56%		$142.49$140.69254,876 shs$3.06 billion
04/11/2024$142.24$143.22
+0.69%		$143.47$141.63164,957 shs$3.11 billion
04/10/2024$143.83$142.24
-1.11%		$142.85$141.81161,255 shs$3.09 billion
04/09/2024$143.72$143.83
+0.08%		$144.41$142.78143,663 shs$3.12 billion
04/08/2024$143.56$143.72
+0.11%		$144.08$143.62167,112 shs$3.12 billion
04/05/2024$142.30$143.56
+0.89%		$144.00$142.40159,247 shs$3.12 billion
04/04/2024$143.93$142.30
-1.13%		$145.19$142.2996,525 shs$3.09 billion
04/03/2024$143.50$143.93
+0.30%		$144.24$143.19133,814 shs$3.12 billion
04/02/2024$144.50$143.50
-0.69%		$143.54$142.90259,899 shs$3.11 billion
04/01/2024$144.91$144.50
-0.28%		$145.11$144.15130,243 shs$3.14 billion
03/29/2024$144.91$144.91$145.15$144.66111,432 shs$3.14 billion
03/28/2024$144.88$144.91
+0.02%		$145.15$144.66111,432 shs$3.14 billion
03/27/2024$143.83$144.88
+0.73%		$144.92$144.05958,129 shs$3.14 billion
03/26/2024$144.01$143.83
-0.12%		$144.51$143.80185,395 shs$3.12 billion
03/25/2024$144.40$144.01
-0.27%		$144.30$143.96120,074 shs$3.13 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$144.67$144.37
-0.21%		$144.67$144.2666,572 shs$3.13 billion
03/21/2024$144.21$144.67
+0.32%		$145.10$144.61173,983 shs$3.14 billion
03/20/2024$142.87$144.21
+0.94%		$144.32$142.6992,344 shs$3.13 billion
03/19/2024$142.22$142.87
+0.46%		$142.91$141.74134,330 shs$3.10 billion
03/18/2024$141.74$142.22
+0.34%		$142.85$142.12495,663 shs$3.09 billion
03/15/2024$142.40$141.74
-0.46%		$142.21$141.35108,157 shs$3.08 billion
03/14/2024$143.03$142.40
-0.44%		$143.28$141.69132,374 shs$3.09 billion
03/13/2024$143.07$143.03
-0.03%		$143.36$142.6975,147 shs$3.10 billion
03/12/2024$141.69$143.07
+0.97%		$143.20$141.54277,745 shs$3.10 billion
03/11/2024$142.08$141.69
-0.27%		$141.80$140.98200,708 shs$3.07 billion
03/08/2024$142.84$142.06
-0.55%		$143.61$141.83178,819 shs$3.08 billion
03/07/2024$141.33$142.84
+1.07%		$143.03$142.0471,524 shs$3.10 billion
03/06/2024$140.27$141.33
+0.76%		$141.85$141.02139,040 shs$3.07 billion
03/05/2024$141.37$140.27
-0.78%		$141.19$139.72223,583 shs$3.04 billion
03/04/2024$141.54$141.37
-0.12%		$141.84$141.24268,414 shs$3.07 billion
03/01/2024$140.28$141.55
+0.91%		$141.60$140.25259,446 shs$3.07 billion
02/29/2024$139.71$140.28
+0.41%		$140.52$139.46329,881 shs$3.04 billion
02/28/2024$140.15$139.71
-0.31%		$139.90$139.49187,040 shs$3.03 billion
02/27/2024$139.79$140.15
+0.26%		$140.20$139.65152,525 shs$3.04 billion
02/26/2024$140.33$139.79
-0.38%		$140.49$139.60448,645 shs$3.03 billion
02/23/2024$140.18$140.33
+0.11%		$140.73$140.09248,543 shs$3.05 billion
02/22/2024$137.70$140.18
+1.80%		$140.35$139.16148,424 shs$3.04 billion
02/21/2024$137.61$137.70
+0.07%		$137.72$136.83136,367 shs$2.99 billion
02/20/2024$138.04$137.61
-0.31%		$138.09$137.16337,785 shs$2.99 billion
02/19/2024$138.04$138.04$138.85$137.89277,100 shs$3.00 billion

Related Companies:
This page (NYSEARCA:URTH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders