Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSIE Stock Alerts
$34.95
+0.12 (+0.34%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+6.62%
3 Month
Performance
+5.67%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+10.60%
Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GSIE Stock Chart for Monday, May, 20, 2024

GSIE Chart by TradingView

Goldman Sachs ActiveBeta International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.83$34.95
+0.34%		$34.97$34.80175,345 shs$3.69 billion
05/16/2024$34.98$34.83
-0.43%		$34.95$34.83731,912 shs$3.68 billion
05/15/2024$34.70$34.98
+0.81%		$35.00$34.75244,677 shs$3.70 billion
05/14/2024$34.46$34.70
+0.70%		$34.71$34.56148,873 shs$3.67 billion
05/13/2024$34.47$34.46
-0.03%		$34.55$34.42188,028 shs$3.64 billion
05/10/2024$34.39$34.46
+0.20%		$34.55$34.43133,979 shs$3.64 billion
05/09/2024$34.13$34.39
+0.78%		$34.40$34.15187,494 shs$3.64 billion
05/08/2024$34.14$34.13
-0.04%		$34.13$33.99230,087 shs$3.61 billion
05/07/2024$34.12$34.14
+0.06%		$34.22$34.08196,433 shs$3.61 billion
05/06/2024$33.85$34.12
+0.80%		$34.12$33.99251,789 shs$3.61 billion
05/03/2024$33.53$33.84
+0.92%		$33.88$33.66221,915 shs$3.58 billion
05/02/2024$33.12$33.53
+1.25%		$33.60$33.26334,830 shs$3.54 billion
05/01/2024$33.18$33.12
-0.20%		$33.50$33.04416,220 shs$3.50 billion
04/30/2024$33.63$33.18
-1.34%		$33.58$33.17215,605 shs$3.51 billion
04/29/2024$33.51$33.63
+0.36%		$33.69$33.53187,688 shs$3.55 billion
04/26/2024$33.28$33.51
+0.68%		$33.55$33.38356,353 shs$3.54 billion
04/25/2024$33.41$33.28
-0.39%		$33.33$32.89358,964 shs$3.52 billion
04/24/2024$33.51$33.41
-0.30%		$33.53$33.29304,886 shs$3.53 billion
04/23/2024$33.19$33.51
+0.96%		$33.55$33.26544,131 shs$3.54 billion
04/22/2024$32.78$33.19
+1.25%		$33.29$32.95325,584 shs$3.51 billion
04/19/2024$32.72$32.78
+0.18%		$32.90$32.69289,731 shs$3.46 billion
04/18/2024$32.81$32.72
-0.26%		$32.94$32.67354,827 shs$3.46 billion
04/17/2024$32.76$32.81
+0.14%		$32.96$32.66438,649 shs$3.47 billion
04/16/2024$33.06$32.76
-0.91%		$32.91$32.67559,814 shs$3.46 billion
04/15/2024$33.14$33.06
-0.24%		$33.53$32.99422,437 shs$3.38 billion
04/12/2024$33.66$33.15
-1.52%		$33.50$33.11373,426 shs$3.38 billion
04/11/2024$33.60$33.66
+0.18%		$33.75$33.35415,253 shs$3.44 billion
04/10/2024$34.06$33.60
-1.35%		$33.75$33.49429,936 shs$3.43 billion
04/09/2024$34.08$34.06
-0.04%		$34.20$33.90385,401 shs$3.48 billion
04/08/2024$33.93$34.08
+0.43%		$34.15$34.03351,815 shs$3.48 billion
04/05/2024$33.81$33.93
+0.35%		$33.99$33.70206,160 shs$3.46 billion
04/04/2024$34.07$33.81
-0.78%		$34.29$33.78254,626 shs$3.45 billion
04/03/2024$33.88$34.07
+0.56%		$34.13$33.83333,067 shs$3.48 billion
04/02/2024$34.14$33.88
-0.75%		$33.90$33.79247,920 shs$3.46 billion
04/01/2024$34.29$34.14
-0.45%		$34.30$34.07542,349 shs$3.49 billion
03/29/2024$34.30$34.29
-0.03%		$34.35$34.28475,589 shs$3.50 billion
03/28/2024$34.38$34.30
-0.23%		$34.35$34.28475,589 shs$3.50 billion
03/27/2024$34.14$34.38
+0.70%		$34.38$34.22518,895 shs$3.51 billion
03/26/2024$34.11$34.14
+0.09%		$34.26$34.14374,498 shs$3.49 billion
03/25/2024$34.14$34.11
-0.09%		$34.22$34.07293,307 shs$3.48 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$34.39$34.14
-0.71%		$34.24$34.12267,971 shs$3.49 billion
03/21/2024$34.45$34.39
-0.17%		$34.50$34.38197,953 shs$3.51 billion
03/20/2024$34.09$34.45
+1.04%		$34.46$34.03364,806 shs$3.52 billion
03/19/2024$34.05$34.09
+0.12%		$34.18$33.96293,991 shs$3.48 billion
03/18/2024$34.06$34.05
-0.03%		$34.13$34.03354,276 shs$3.48 billion
03/15/2024$34.04$34.05
+0.01%		$34.14$33.96686,822 shs$3.48 billion
03/14/2024$34.28$34.04
-0.69%		$34.28$33.92865,456 shs$3.48 billion
03/13/2024$34.25$34.28
+0.07%		$34.37$34.23714,733 shs$3.50 billion
03/12/2024$33.99$34.25
+0.76%		$34.26$33.94848,597 shs$3.50 billion
03/11/2024$34.14$33.99
-0.44%		$34.01$33.84630,489 shs$3.47 billion
03/08/2024$34.27$34.14
-0.38%		$34.40$34.10487,730 shs$3.49 billion
03/07/2024$33.86$34.27
+1.21%		$34.31$34.08265,519 shs$3.50 billion
03/06/2024$33.50$33.86
+1.09%		$33.95$33.79383,784 shs$3.46 billion
03/05/2024$33.55$33.50
-0.16%		$33.69$33.42470,310 shs$3.42 billion
03/04/2024$33.65$33.55
-0.30%		$33.63$33.52428,972 shs$3.43 billion
03/01/2024$33.40$33.66
+0.76%		$33.67$33.36679,491 shs$3.44 billion
02/29/2024$33.33$33.40
+0.21%		$33.52$33.26406,387 shs$3.41 billion
02/28/2024$33.48$33.33
-0.45%		$33.38$33.28258,559 shs$3.40 billion
02/27/2024$33.45$33.48
+0.09%		$33.51$33.41295,150 shs$3.42 billion
02/26/2024$33.48$33.45
-0.09%		$33.52$33.38295,333 shs$3.42 billion
02/23/2024$33.44$33.51
+0.21%		$33.55$33.45398,179 shs$3.42 billion
02/22/2024$33.10$33.44
+1.04%		$33.46$33.31424,968 shs$3.41 billion
02/21/2024$33.08$33.10
+0.06%		$33.11$32.97335,350 shs$3.38 billion
02/20/2024$32.95$33.08
+0.38%		$33.15$33.00666,718 shs$3.38 billion
02/19/2024$32.95$32.95$33.10$32.86362,100 shs$3.36 billion

Related Companies:
This page (NYSEARCA:GSIE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders