Free Trial

iShares MSCI United Kingdom ETF (EWU) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EWU Stock Alerts
$36.74
+0.08 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI United Kingdom ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+10.23%
3 Month
Performance
+12.42%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+11.00%
Receive EWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EWU Stock Chart for Saturday, May, 18, 2024

EWU Chart by TradingView

iShares MSCI United Kingdom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.65$36.74
+0.25%		$36.76$36.55653,611 shs$2.87 billion
05/16/2024$36.67$36.65
-0.05%		$36.75$36.60914,098 shs$2.86 billion
05/15/2024$36.42$36.67
+0.69%		$36.69$36.46856,465 shs$2.86 billion
05/14/2024$36.17$36.42
+0.69%		$36.43$36.26782,155 shs$2.84 billion
05/13/2024$36.15$36.17
+0.06%		$36.27$36.121.10 million shs$2.82 billion
05/10/2024$36.06$36.17
+0.29%		$36.25$36.13536,167 shs$2.82 billion
05/09/2024$35.76$36.06
+0.84%		$36.07$35.76605,512 shs$2.81 billion
05/08/2024$35.69$35.76
+0.21%		$35.76$35.54551,895 shs$2.79 billion
05/07/2024$35.57$35.69
+0.32%		$35.79$35.611.82 million shs$2.78 billion
05/06/2024$35.34$35.57
+0.65%		$35.58$35.421.71 million shs$2.77 billion
05/03/2024$35.05$35.34
+0.83%		$35.44$35.132.17 million shs$2.76 billion
05/02/2024$34.59$35.05
+1.33%		$35.12$34.761.38 million shs$2.73 billion
05/01/2024$34.70$34.59
-0.32%		$34.91$34.561.64 million shs$2.70 billion
04/30/2024$34.98$34.70
-0.80%		$35.04$34.70948,810 shs$2.70 billion
04/29/2024$34.83$34.98
+0.43%		$35.03$34.87877,898 shs$2.72 billion
04/26/2024$34.56$34.82
+0.75%		$34.86$34.621.70 million shs$2.71 billion
04/25/2024$34.23$34.56
+0.96%		$34.62$34.242.99 million shs$2.69 billion
04/24/2024$34.27$34.23
-0.12%		$34.36$34.081.95 million shs$2.67 billion
04/23/2024$33.92$34.27
+1.03%		$34.35$33.942.01 million shs$2.67 billion
04/22/2024$33.49$33.92
+1.28%		$34.04$33.65867,782 shs$2.64 billion
04/19/2024$33.33$33.50
+0.51%		$33.53$33.33855,781 shs$2.61 billion
04/18/2024$33.41$33.33
-0.24%		$33.53$33.291.06 million shs$2.60 billion
04/17/2024$33.21$33.41
+0.60%		$33.61$33.284.52 million shs$2.60 billion
04/16/2024$33.62$33.21
-1.22%		$33.37$33.121.50 million shs$2.59 billion
04/15/2024$33.72$33.62
-0.30%		$34.11$33.531.79 million shs$2.62 billion
04/12/2024$34.09$33.72
-1.09%		$34.23$33.681.24 million shs$2.90 billion
04/11/2024$34.09$34.09$34.17$33.723.05 million shs$2.94 billion
04/10/2024$34.34$34.09
-0.73%		$34.17$33.901.53 million shs$2.94 billion
04/09/2024$34.28$34.34
+0.18%		$34.50$34.204.14 million shs$2.96 billion
04/08/2024$34.16$34.28
+0.35%		$34.33$34.153.14 million shs$2.95 billion
04/05/2024$34.03$34.16
+0.38%		$34.18$33.872.84 million shs$2.94 billion
04/04/2024$34.18$34.03
-0.44%		$34.53$33.963.75 million shs$2.93 billion
04/03/2024$34.02$34.18
+0.47%		$34.22$33.852.62 million shs$2.94 billion
04/02/2024$34.10$34.02
-0.23%		$34.03$33.846.12 million shs$2.93 billion
04/01/2024$34.21$34.10
-0.32%		$34.31$34.013.10 million shs$2.94 billion
03/29/2024$34.21$34.21$34.25$34.116.92 million shs$2.95 billion
03/28/2024$34.08$34.21
+0.38%		$34.25$34.116.92 million shs$2.95 billion
03/27/2024$33.91$34.08
+0.50%		$34.09$33.831.68 million shs$2.93 billion
03/26/2024$33.88$33.91
+0.09%		$34.03$33.891.88 million shs$2.92 billion
03/25/2024$33.90$33.88
-0.06%		$34.06$33.881.11 million shs$2.92 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/22/2024$33.88$33.91
+0.09%		$34.00$33.882.66 million shs$2.92 billion
03/21/2024$33.73$33.88
+0.43%		$34.03$33.872.35 million shs$2.92 billion
03/20/2024$33.38$33.73
+1.05%		$33.73$33.312.21 million shs$2.90 billion
03/19/2024$33.33$33.38
+0.15%		$33.44$33.242.46 million shs$2.87 billion
03/18/2024$33.42$33.33
-0.27%		$33.46$33.292.01 million shs$2.87 billion
03/15/2024$33.50$33.42
-0.24%		$33.52$33.322.62 million shs$2.88 billion
03/14/2024$33.76$33.50
-0.77%		$33.73$33.372.52 million shs$2.88 billion
03/13/2024$33.64$33.76
+0.36%		$33.81$33.701.50 million shs$2.91 billion
03/12/2024$33.39$33.64
+0.75%		$33.65$33.471.95 million shs$2.90 billion
03/11/2024$33.33$33.39
+0.18%		$33.40$33.131.93 million shs$2.87 billion
03/08/2024$33.41$33.33
-0.24%		$33.51$33.292.82 million shs$2.87 billion
03/07/2024$33.06$33.41
+1.06%		$33.46$33.291.38 million shs$2.88 billion
03/06/2024$32.81$33.06
+0.76%		$33.15$32.991.34 million shs$2.85 billion
03/05/2024$32.82$32.81
-0.03%		$32.95$32.741.30 million shs$2.82 billion
03/04/2024$32.92$32.82
-0.30%		$32.86$32.711.12 million shs$2.83 billion
03/01/2024$32.75$32.91
+0.47%		$32.92$32.581.57 million shs$2.83 billion
02/29/2024$32.58$32.75
+0.52%		$32.89$32.562.14 million shs$2.82 billion
02/28/2024$32.93$32.58
-1.06%		$32.65$32.511.10 million shs$2.81 billion
02/27/2024$32.91$32.93
+0.06%		$32.95$32.84865,304 shs$2.84 billion
02/26/2024$33.01$32.91
-0.30%		$32.99$32.841.08 million shs$2.83 billion
02/23/2024$32.89$33.00
+0.33%		$33.04$32.901.30 million shs$2.84 billion
02/22/2024$32.65$32.89
+0.74%		$32.91$32.684.19 million shs$2.83 billion
02/21/2024$32.86$32.65
-0.64%		$32.65$32.512.21 million shs$2.81 billion
02/20/2024$32.68$32.86
+0.55%		$32.96$32.801.83 million shs$2.83 billion
02/19/2024$32.68$32.68$32.80$32.542.47 million shs$2.81 billion

Related Companies:
This page (NYSEARCA:EWU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press