Free Trial

Vanguard Energy ETF (VDE) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VDE Stock Alerts
$131.30
+0.28 (+0.21%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Energy ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.03%
3 Month
Performance
+10.12%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+20.41%
Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VDE Stock Chart for Thursday, May, 16, 2024

VDE Chart by TradingView

Vanguard Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$131.02$131.30
+0.21%		$131.49$128.92475,167 shs$8.76 billion
05/14/2024$130.65$131.02
+0.28%		$131.11$129.98410,868 shs$8.74 billion
05/13/2024$130.97$130.65
-0.24%		$131.77$130.13906,591 shs$8.72 billion
05/10/2024$131.83$130.97
-0.65%		$132.60$130.61270,941 shs$8.74 billion
05/09/2024$130.10$131.83
+1.33%		$131.87$130.24265,808 shs$8.80 billion
05/08/2024$130.30$130.10
-0.15%		$130.67$129.33261,320 shs$8.68 billion
05/07/2024$130.33$130.30
-0.02%		$131.20$130.22399,735 shs$8.69 billion
05/06/2024$129.17$130.33
+0.90%		$131.57$129.73636,429 shs$8.70 billion
05/03/2024$129.07$129.17
+0.08%		$129.46$127.63467,850 shs$8.62 billion
05/02/2024$128.23$129.07
+0.66%		$129.75$128.38373,952 shs$8.61 billion
05/01/2024$130.36$128.23
-1.63%		$130.49$127.49713,336 shs$8.56 billion
04/30/2024$134.44$130.36
-3.03%		$134.03$130.28594,686 shs$8.70 billion
04/29/2024$133.49$134.44
+0.71%		$134.70$133.12313,066 shs$8.97 billion
04/26/2024$134.62$133.49
-0.84%		$133.97$132.13407,414 shs$8.91 billion
04/25/2024$133.90$134.62
+0.54%		$134.95$132.70366,044 shs$8.98 billion
04/24/2024$133.74$133.90
+0.12%		$134.05$132.53641,440 shs$8.94 billion
04/23/2024$133.20$133.74
+0.41%		$133.80$131.80650,484 shs$8.92 billion
04/22/2024$132.25$133.20
+0.72%		$133.96$130.54395,017 shs$8.89 billion
04/19/2024$130.77$132.25
+1.13%		$133.05$130.69537,923 shs$8.83 billion
04/18/2024$130.97$130.77
-0.15%		$131.82$130.25443,534 shs$8.73 billion
04/17/2024$131.57$130.97
-0.46%		$132.53$130.21400,769 shs$8.74 billion
04/16/2024$132.67$131.57
-0.83%		$132.79$130.45865,319 shs$8.78 billion
04/15/2024$134.02$132.67
-1.01%		$135.21$132.45675,020 shs$8.61 billion
04/12/2024$135.96$134.02
-1.43%		$137.92$133.36884,742 shs$8.70 billion
04/11/2024$136.29$135.96
-0.24%		$136.76$134.30451,628 shs$8.82 billion
04/10/2024$135.81$136.29
+0.35%		$136.74$134.91499,435 shs$8.84 billion
04/09/2024$135.87$135.81
-0.04%		$136.75$134.92551,681 shs$8.81 billion
04/08/2024$136.70$135.87
-0.61%		$137.14$135.54737,387 shs$8.82 billion
04/05/2024$135.23$136.65
+1.05%		$137.16$134.99427,799 shs$8.87 billion
04/04/2024$135.40$135.23
-0.13%		$136.04$134.73537,652 shs$8.77 billion
04/03/2024$134.36$135.40
+0.77%		$135.57$134.47615,463 shs$8.78 billion
04/02/2024$132.57$134.36
+1.35%		$134.44$132.58528,742 shs$8.72 billion
04/01/2024$131.70$132.57
+0.66%		$132.90$130.80657,838 shs$8.60 billion
03/29/2024$131.70$131.70$131.91$130.50475,730 shs$8.54 billion
03/28/2024$130.31$131.70
+1.07%		$131.91$130.50475,718 shs$8.54 billion
03/27/2024$129.02$130.31
+1.00%		$130.31$128.51453,765 shs$8.45 billion
03/26/2024$130.06$129.02
-0.80%		$130.47$128.85540,624 shs$8.37 billion
03/25/2024$128.90$130.06
+0.90%		$130.93$129.20374,732 shs$8.44 billion
03/22/2024$130.12$128.90
-0.94%		$129.51$128.61297,144 shs$8.36 billion
03/21/2024$129.48$130.12
+0.49%		$130.41$129.30467,255 shs$8.44 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$129.51$129.48
-0.02%		$129.89$128.50511,235 shs$8.40 billion
03/19/2024$128.00$129.51
+1.18%		$129.54$127.87369,315 shs$8.40 billion
03/18/2024$127.59$128.00
+0.32%		$128.34$126.95367,369 shs$8.30 billion
03/15/2024$127.18$127.59
+0.32%		$128.40$126.91528,640 shs$8.28 billion
03/14/2024$125.89$127.18
+1.02%		$127.18$125.88441,834 shs$8.25 billion
03/13/2024$123.99$125.89
+1.53%		$126.61$125.00488,808 shs$8.17 billion
03/12/2024$124.16$123.99
-0.14%		$124.45$123.37431,152 shs$8.04 billion
03/11/2024$122.91$124.16
+1.02%		$124.21$122.10337,039 shs$8.06 billion
03/08/2024$122.51$122.99
+0.39%		$123.07$122.28589,901 shs$7.98 billion
03/07/2024$121.51$122.51
+0.82%		$123.15$121.64404,745 shs$7.95 billion
03/06/2024$121.19$121.51
+0.26%		$122.74$121.27477,171 shs$7.88 billion
03/05/2024$120.31$121.19
+0.73%		$121.95$120.03432,438 shs$7.86 billion
03/04/2024$121.68$120.31
-1.13%		$122.07$120.25465,700 shs$7.81 billion
03/01/2024$120.08$121.68
+1.33%		$122.26$120.96419,015 shs$7.89 billion
02/29/2024$119.57$120.08
+0.43%		$120.61$119.64365,526 shs$7.79 billion
02/28/2024$119.84$119.57
-0.23%		$120.87$119.08572,003 shs$7.76 billion
02/27/2024$120.26$119.84
-0.35%		$120.79$119.30370,788 shs$7.78 billion
02/26/2024$119.87$120.26
+0.33%		$121.00$119.12287,962 shs$7.80 billion
02/23/2024$120.64$119.87
-0.64%		$120.25$118.70445,020 shs$7.78 billion
02/22/2024$120.48$120.64
+0.13%		$121.15$119.27433,887 shs$7.83 billion
02/21/2024$118.16$120.48
+1.96%		$120.68$118.55418,291 shs$7.82 billion
02/20/2024$119.28$118.16
-0.94%		$119.36$117.98515,885 shs$7.67 billion
02/19/2024$119.28$119.28$120.22$118.87543,800 shs$7.74 billion
02/16/2024$119.23$119.27
+0.03%		$120.21$118.89543,863 shs$7.74 billion
02/15/2024$116.02$119.23
+2.77%		$119.64$115.97721,549 shs$7.74 billion
02/14/2024$116.07$116.02
-0.04%		$117.26$115.36792,284 shs$7.53 billion

Related Companies:
This page (NYSEARCA:VDE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity