Sprott Uranium Miners ETF (URNM) Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free URNM Stock Alerts $54.49 +0.40 (+0.74%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Sprott Uranium Miners ETF Stock Price Performance5 Day Performance-2.96%1 Month Performance+2.65%3 Month Performance+2.42%6 Month Performance+12.70%Year-To-Date Performance+12.16%1 Year Performance+70.04% Receive URNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe World’s Richest Man Blindsided by AIThese billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. URNM Stock Chart for Tuesday, May, 14, 2024 URNM Chart by TradingView Sprott Uranium Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$54.68$54.14-0.99%$55.49$54.01269,932 shs$1.76 billion05/10/2024$55.79$54.64-2.06%$56.47$54.25265,635 shs$1.78 billion05/09/2024$54.05$55.79+3.22%$55.85$54.25254,204 shs$1.82 billion05/08/2024$55.58$54.05-2.75%$55.26$53.24479,283 shs$1.76 billion05/07/2024$55.49$55.58+0.16%$56.94$55.38634,329 shs$1.81 billion05/06/2024$53.95$55.49+2.85%$55.96$54.21998,861 shs$1.81 billion Get the Latest News and Ratings for URNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$53.60$53.95+0.65%$54.75$52.89616,265 shs$1.76 billion05/02/2024$51.86$53.60+3.36%$54.18$52.10907,570 shs$1.75 billion05/01/2024$49.75$51.86+4.24%$53.16$51.15805,279 shs$1.67 billion04/30/2024$52.60$49.75-5.42%$52.22$49.57524,176 shs$1.60 billion04/29/2024$51.01$52.60+3.12%$52.71$51.25380,187 shs$1.69 billion04/26/2024$50.03$51.01+1.96%$51.43$49.55440,198 shs$1.64 billion04/25/2024$50.05$50.03-0.04%$50.39$49.12156,915 shs$1.61 billion04/24/2024$50.34$50.05-0.58%$50.62$49.56175,365 shs$1.61 billion04/23/2024$49.85$50.34+0.98%$50.54$49.03207,731 shs$1.62 billion04/22/2024$49.80$49.85+0.10%$50.38$48.90220,293 shs$1.60 billion04/19/2024$49.82$49.80-0.04%$50.54$49.41218,244 shs$1.60 billion04/18/2024$49.95$49.82-0.26%$50.55$49.42187,085 shs$1.60 billion04/17/2024$50.01$49.95-0.12%$51.30$49.67285,184 shs$1.61 billion04/16/2024$51.25$50.01-2.42%$50.63$48.19981,846 shs$1.61 billion04/15/2024$52.74$51.25-2.83%$53.97$50.991.00 million shs$1.38 billion04/12/2024$54.21$52.70-2.79%$55.35$52.221.42 million shs$1.42 billion04/11/2024$52.90$54.21+2.48%$54.54$52.001.55 million shs$1.46 billion04/10/2024$51.90$52.90+1.93%$52.95$50.69346,697 shs$1.43 billion04/09/2024$52.55$51.90-1.24%$53.26$51.33313,269 shs$1.40 billion04/08/2024$53.12$52.55-1.07%$53.51$51.51355,793 shs$1.42 billion04/05/2024$52.45$53.12+1.28%$54.03$52.13388,264 shs$1.44 billion04/04/2024$54.64$52.45-4.01%$54.90$52.20779,110 shs$1.42 billion04/03/2024$52.84$54.64+3.41%$54.98$52.92964,484 shs$1.48 billion04/02/2024$52.12$52.84+1.38%$52.87$51.07793,928 shs$1.43 billion04/01/2024$49.29$52.12+5.74%$52.20$49.50965,527 shs$1.41 billion03/29/2024$49.29$49.29$49.93$48.97255,191 shs$1.33 billion03/28/2024$49.08$49.29+0.43%$49.93$48.97255,153 shs$1.33 billion03/27/2024$49.03$49.08+0.10%$49.20$48.39201,569 shs$1.33 billion03/26/2024$48.87$49.03+0.33%$49.70$48.20370,807 shs$1.32 billion03/25/2024$49.66$48.87-1.59%$50.85$48.86476,878 shs$1.32 billion03/22/2024$50.09$49.68-0.82%$50.65$49.51201,666 shs$1.34 billion03/21/2024$49.85$50.09+0.48%$50.59$49.40366,422 shs$1.35 billion03/20/2024$47.66$49.85+4.60%$50.02$47.46664,676 shs$1.35 billion03/19/2024$48.17$47.66-1.06%$48.07$46.80361,750 shs$1.29 billionHUGE BUY ALERT: Move Fast, Musk... (Ad)I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix.03/18/2024$47.98$48.17+0.40%$48.57$47.30351,724 shs$1.30 billion03/15/2024$46.37$47.98+3.47%$48.51$46.70837,040 shs$1.30 billion03/14/2024$46.17$46.37+0.43%$46.65$44.91768,950 shs$1.25 billion03/13/2024$48.04$46.17-3.89%$48.98$45.88942,058 shs$1.25 billion03/12/2024$48.09$48.04-0.10%$48.79$47.30349,975 shs$1.30 billion03/11/2024$48.49$48.09-0.82%$48.43$47.60438,078 shs$1.30 billion03/08/2024$51.15$48.58-5.02%$51.44$48.14710,796 shs$1.31 billion03/07/2024$48.46$51.15+5.55%$51.32$48.60704,209 shs$1.38 billion03/06/2024$47.80$48.46+1.38%$49.08$47.97371,745 shs$1.31 billion03/05/2024$48.05$47.80-0.52%$49.00$47.67507,037 shs$1.29 billion03/04/2024$49.14$48.05-2.22%$49.94$47.95914,101 shs$1.30 billion03/01/2024$48.19$49.14+1.97%$49.85$47.341.48 million shs$1.33 billion02/29/2024$48.44$48.19-0.52%$49.70$47.252.27 million shs$1.30 billion02/28/2024$49.69$48.44-2.52%$50.04$48.22413,268 shs$1.31 billion02/27/2024$48.44$49.69+2.58%$50.31$48.52831,077 shs$1.34 billion02/26/2024$47.19$48.44+2.65%$48.76$46.80640,504 shs$1.31 billion02/23/2024$49.06$47.19-3.81%$49.00$47.181.32 million shs$1.28 billion02/22/2024$50.46$49.06-2.77%$50.99$48.95724,661 shs$1.33 billion02/21/2024$49.91$50.46+1.10%$50.91$48.841.08 million shs$1.36 billion02/20/2024$52.08$49.91-4.17%$52.44$49.65857,966 shs$1.35 billion02/19/2024$52.08$52.08$52.85$52.01385,100 shs$1.41 billion02/16/2024$52.50$52.21-0.55%$52.85$52.01384,516 shs$1.41 billion02/15/2024$52.86$52.50-0.68%$53.19$52.02364,284 shs$1.42 billion02/14/2024$51.79$52.86+2.07%$53.28$52.11490,143 shs$1.43 billion02/13/2024$53.70$51.79-3.56%$53.22$51.62709,037 shs$1.40 billion Related Companies: Fidelity MSCI Energy Index ETF Stock Chart Global X MLP ETF Stock Chart VanEck Oil Services ETF Stock Chart iShares U.S. Energy ETF Stock Chart MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Chart Global X MLP & Energy Infrastructure ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart First Trust Energy AlphaDEX Fund Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart Receive URNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URNM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Uranium Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.