Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AMLP Stock Alerts
$46.68
+0.45 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian MLP ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+0.69%
3 Month
Performance
+3.94%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+17.85%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AMLP Stock Chart for Saturday, May, 18, 2024

AMLP Chart by TradingView

Alerian MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.19$46.67
+1.04%		$46.70$45.911.39 million shs$8.40 billion
05/16/2024$46.66$46.19
-1.01%		$46.69$46.191.60 million shs$8.31 billion
05/15/2024$46.70$46.66
-0.09%		$46.87$46.311.18 million shs$8.39 billion
05/14/2024$46.33$46.70
+0.80%		$46.71$46.291.82 million shs$8.40 billion
05/13/2024$46.69$46.33
-0.77%		$46.96$46.251.18 million shs$8.33 billion
05/10/2024$47.00$46.69
-0.66%		$47.05$46.531.15 million shs$8.40 billion
05/09/2024$47.90$47.00
-1.88%		$47.19$46.931.64 million shs$8.45 billion
05/08/2024$47.59$47.90
+0.65%		$47.90$47.431.80 million shs$8.62 billion
05/07/2024$47.41$47.59
+0.38%		$47.69$47.381.63 million shs$8.56 billion
05/06/2024$47.30$47.41
+0.23%		$47.54$47.271.14 million shs$8.53 billion
05/03/2024$46.89$47.30
+0.87%		$47.31$46.841.25 million shs$8.51 billion
05/02/2024$46.55$46.89
+0.73%		$47.07$46.661.58 million shs$8.43 billion
05/01/2024$46.89$46.55
-0.73%		$46.99$46.402.21 million shs$8.29 billion
04/30/2024$47.67$46.89
-1.64%		$47.67$46.891.43 million shs$8.35 billion
04/29/2024$47.52$47.67
+0.32%		$47.69$47.51774,176 shs$8.49 billion
04/26/2024$47.36$47.46
+0.20%		$47.51$47.19873,913 shs$8.45 billion
04/25/2024$47.50$47.36
-0.29%		$47.57$47.091.31 million shs$8.43 billion
04/24/2024$47.27$47.50
+0.49%		$47.50$47.071.43 million shs$8.46 billion
04/23/2024$47.19$47.27
+0.17%		$47.44$47.061.13 million shs$8.41 billion
04/22/2024$46.97$47.19
+0.47%		$47.30$46.771.52 million shs$8.40 billion
04/19/2024$46.36$46.94
+1.25%		$47.23$46.301.22 million shs$8.36 billion
04/18/2024$45.96$46.36
+0.87%		$46.60$46.011.53 million shs$8.25 billion
04/17/2024$45.56$45.96
+0.89%		$46.17$45.571.20 million shs$8.18 billion
04/16/2024$45.80$45.56
-0.53%		$45.85$45.401.07 million shs$8.11 billion
04/15/2024$46.48$45.80
-1.46%		$46.70$45.771.55 million shs$7.50 billion
04/12/2024$47.03$46.41
-1.32%		$47.44$46.351.56 million shs$7.60 billion
04/11/2024$47.04$47.03
-0.02%		$47.15$46.721.50 million shs$7.70 billion
04/10/2024$47.41$47.04
-0.77%		$47.44$47.021.63 million shs$7.70 billion
04/09/2024$47.75$47.41
-0.72%		$47.90$47.36908,196 shs$7.76 billion
04/08/2024$47.80$47.75
-0.10%		$48.06$47.711.70 million shs$7.82 billion
04/05/2024$47.93$47.81
-0.25%		$48.00$47.681.54 million shs$7.83 billion
04/04/2024$48.19$47.93
-0.54%		$48.48$47.901.60 million shs$7.85 billion
04/03/2024$47.76$48.19
+0.90%		$48.28$47.891.03 million shs$7.89 billion
04/02/2024$47.49$47.76
+0.57%		$47.83$47.541.01 million shs$7.82 billion
04/01/2024$47.46$47.49
+0.06%		$47.62$47.28832,007 shs$7.77 billion
03/29/2024$47.46$47.46$47.55$47.151.16 million shs$7.77 billion
03/28/2024$47.08$47.46
+0.82%		$47.55$47.151.13 million shs$7.77 billion
03/27/2024$46.91$47.08
+0.35%		$47.13$46.91759,177 shs$7.71 billion
03/26/2024$46.96$46.91
-0.11%		$47.17$46.78567,940 shs$7.68 billion
03/25/2024$46.98$46.96
-0.04%		$47.45$46.90982,164 shs$7.69 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$47.39$46.98
-0.85%		$47.50$46.98890,757 shs$7.69 billion
03/21/2024$47.31$47.39
+0.16%		$47.50$47.18879,915 shs$7.76 billion
03/20/2024$47.08$47.31
+0.49%		$47.31$46.91794,173 shs$7.74 billion
03/19/2024$46.73$47.08
+0.75%		$47.08$46.601.09 million shs$7.71 billion
03/18/2024$46.63$46.73
+0.21%		$46.73$46.52825,591 shs$7.65 billion
03/15/2024$46.18$46.63
+0.97%		$46.68$46.111.39 million shs$7.63 billion
03/14/2024$46.74$46.18
-1.20%		$46.90$46.081.11 million shs$7.56 billion
03/13/2024$46.65$46.74
+0.19%		$47.09$46.63903,657 shs$7.65 billion
03/12/2024$46.54$46.65
+0.25%		$46.77$46.55797,186 shs$7.64 billion
03/11/2024$46.42$46.54
+0.25%		$46.64$46.15785,630 shs$7.62 billion
03/08/2024$46.77$46.42
-0.75%		$46.78$46.371.12 million shs$7.60 billion
03/07/2024$46.90$46.77
-0.27%		$47.05$46.68777,455 shs$7.66 billion
03/06/2024$46.38$46.90
+1.11%		$47.09$46.541.21 million shs$7.68 billion
03/05/2024$46.12$46.38
+0.56%		$46.61$46.021.01 million shs$7.59 billion
03/04/2024$46.24$46.12
-0.26%		$46.33$45.981.30 million shs$7.55 billion
03/01/2024$45.69$46.21
+1.14%		$46.26$45.79774,356 shs$7.56 billion
02/29/2024$45.43$45.69
+0.57%		$45.82$45.47930,999 shs$7.48 billion
02/28/2024$45.89$45.43
-1.00%		$46.15$45.38799,755 shs$7.44 billion
02/27/2024$45.71$45.89
+0.39%		$46.12$45.751.25 million shs$7.51 billion
02/26/2024$46.12$45.71
-0.89%		$46.17$45.692.20 million shs$7.48 billion
02/23/2024$46.01$46.12
+0.24%		$46.27$45.85849,094 shs$7.55 billion
02/22/2024$45.55$46.01
+1.01%		$46.17$45.681.82 million shs$7.53 billion
02/21/2024$45.31$45.55
+0.53%		$45.79$45.351.86 million shs$7.46 billion
02/20/2024$44.91$45.31
+0.89%		$45.48$44.681.65 million shs$7.42 billion
02/19/2024$44.91$44.91$45.09$44.251.00 million shs$7.35 billion

Related Companies:
This page (NYSEARCA:AMLP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders