Global X MLP ETF (MLPA) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MLPA Stock Alerts $47.31 -0.54 (-1.13%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X MLP ETF Stock Price Performance5 Day Performance-1.68%1 Month Performance-0.69%3 Month Performance+5.98%6 Month Performance+7.94%Year-To-Date Performance+6.79%1 Year Performance+17.19% Receive MLPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide MLPA Stock Chart for Saturday, May, 11, 2024 MLPA Chart by TradingView Global X MLP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$47.85$47.31-1.13%$47.80$47.2362,780 shs$1.60 billion05/09/2024$47.77$47.85+0.17%$47.96$47.61133,029 shs$1.62 billion05/08/2024$47.45$47.77+0.67%$47.77$47.2370,971 shs$1.62 billion05/07/2024$48.12$47.45-1.39%$47.48$47.1787,843 shs$1.60 billion05/06/2024$48.07$48.12+0.10%$48.22$47.9894,839 shs$1.63 billion05/03/2024$47.65$48.07+0.88%$48.07$47.6072,719 shs$1.63 billion Get the Latest News and Ratings for MLPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$47.30$47.65+0.74%$47.78$47.3583,345 shs$1.61 billion05/01/2024$47.66$47.30-0.76%$47.69$47.15140,732 shs$1.59 billion04/30/2024$48.39$47.66-1.51%$48.20$47.6184,844 shs$1.60 billion04/29/2024$48.33$48.39+0.12%$48.48$48.2373,040 shs$1.63 billion04/26/2024$48.07$48.33+0.54%$48.33$47.8983,203 shs$1.62 billion04/25/2024$48.04$48.07+0.06%$48.28$47.8194,329 shs$1.62 billion04/24/2024$47.97$48.04+0.15%$48.22$47.70113,657 shs$1.62 billion04/23/2024$47.79$47.97+0.38%$48.15$47.82180,966 shs$1.61 billion04/22/2024$47.69$47.79+0.21%$48.02$47.51118,784 shs$1.61 billion04/19/2024$47.10$47.69+1.25%$47.95$47.19117,959 shs$1.60 billion04/18/2024$46.61$47.10+1.05%$47.26$46.64168,877 shs$1.58 billion04/17/2024$46.31$46.61+0.66%$46.87$46.29322,726 shs$1.57 billion04/16/2024$46.56$46.31-0.55%$46.47$46.1090,276 shs$1.56 billion04/15/2024$47.18$46.56-1.31%$47.38$46.4992,313 shs$1.47 billion04/12/2024$47.64$47.18-0.97%$48.08$47.0889,517 shs$1.49 billion04/11/2024$47.68$47.64-0.08%$47.74$47.36108,382 shs$1.50 billion04/10/2024$48.11$47.68-0.89%$48.06$47.68122,415 shs$1.50 billion04/09/2024$48.52$48.11-0.85%$48.63$48.0263,395 shs$1.52 billion04/08/2024$48.57$48.52-0.10%$48.73$48.47130,138 shs$1.53 billion04/05/2024$48.77$48.54-0.47%$48.78$48.37134,062 shs$1.53 billion04/04/2024$48.96$48.77-0.39%$49.25$48.7789,921 shs$1.54 billion04/03/2024$48.59$48.96+0.76%$49.06$48.67120,686 shs$1.54 billion04/02/2024$48.32$48.59+0.56%$48.61$48.32152,937 shs$1.53 billion04/01/2024$48.22$48.32+0.21%$48.38$47.96119,105 shs$1.52 billion03/29/2024$48.22$48.22$48.31$47.86108,167 shs$1.52 billion03/28/2024$47.80$48.22+0.87%$48.31$47.86108,167 shs$1.52 billion03/27/2024$47.63$47.80+0.37%$47.90$47.7387,611 shs$1.51 billion03/26/2024$47.76$47.63-0.27%$47.85$47.5777,422 shs$1.50 billion03/25/2024$47.88$47.76-0.25%$48.24$47.6876,469 shs$1.50 billion03/22/2024$48.35$47.88-0.97%$48.26$47.85110,374 shs$1.51 billion03/21/2024$48.21$48.35+0.29%$48.35$48.03153,800 shs$1.52 billion03/20/2024$47.83$48.21+0.79%$48.21$47.73774,644 shs$1.52 billion03/19/2024$47.50$47.83+0.69%$47.83$47.52128,739 shs$1.51 billion03/18/2024$47.28$47.50+0.47%$47.51$47.2877,696 shs$1.50 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$46.93$47.37+0.94%$47.40$46.8156,830 shs$1.49 billion03/14/2024$47.63$46.93-1.47%$47.66$46.8880,797 shs$1.48 billion03/13/2024$47.56$47.63+0.15%$47.90$47.4358,515 shs$1.50 billion03/12/2024$47.41$47.56+0.32%$47.61$47.3356,392 shs$1.50 billion03/11/2024$47.19$47.41+0.47%$47.47$46.9387,461 shs$1.49 billion03/08/2024$47.61$47.19-0.88%$47.83$47.10257,009 shs$1.49 billion03/07/2024$47.69$47.61-0.17%$47.86$47.5167,854 shs$1.50 billion03/06/2024$47.40$47.69+0.61%$47.90$47.4793,478 shs$1.50 billion03/05/2024$46.89$47.40+1.09%$47.43$46.81120,278 shs$1.49 billion03/04/2024$47.02$46.89-0.28%$47.15$46.78129,084 shs$1.48 billion03/01/2024$46.51$47.01+1.08%$47.09$46.6085,053 shs$1.48 billion02/29/2024$46.19$46.51+0.69%$46.62$46.2744,988 shs$1.47 billion02/28/2024$46.64$46.19-0.96%$46.87$46.1947,651 shs$1.45 billion02/27/2024$46.58$46.64+0.13%$46.87$46.5174,538 shs$1.47 billion02/26/2024$46.95$46.58-0.79%$46.96$46.58112,497 shs$1.47 billion02/23/2024$46.78$46.95+0.36%$47.06$46.6271,199 shs$1.48 billion02/22/2024$46.70$46.78+0.17%$46.96$46.5391,215 shs$1.47 billion02/21/2024$46.39$46.70+0.67%$46.70$46.2772,701 shs$1.47 billion02/20/2024$46.04$46.39+0.76%$46.54$45.77138,104 shs$1.46 billion02/19/2024$46.04$46.04$46.13$45.5088,000 shs$1.45 billion02/16/2024$45.82$46.04+0.48%$46.13$45.5088,006 shs$1.45 billion02/15/2024$44.97$45.82+1.89%$45.82$45.06181,044 shs$1.44 billion02/14/2024$44.84$44.97+0.29%$45.08$44.64110,677 shs$1.42 billion02/13/2024$45.16$44.84-0.71%$45.14$44.59200,777 shs$1.41 billion02/12/2024$44.64$45.16+1.16%$45.24$44.6582,804 shs$1.42 billion Related Companies: URNM Stock Price Chart IYE Stock Price Chart FENY Stock Price Chart MLPX Stock Price Chart OIH Stock Price Chart NRGU Stock Price Chart EMLP Stock Price Chart FXN Stock Price Chart RSPG Stock Price Chart TPYP Stock Price Chart Receive MLPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPA) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.