iShares Global Energy ETF (IXC) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free IXC Stock Alerts $43.64 -0.07 (-0.16%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Energy ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance-0.91%3 Month Performance+13.73%6 Month Performance+9.87%Year-To-Date Performance+11.58%1 Year Performance+18.59% Receive IXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. IXC Stock Chart for Tuesday, May, 14, 2024 IXC Chart by TradingView iShares Global Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$43.71$43.64-0.16%$43.98$43.48296,741 shs$3.59 billion05/10/2024$43.80$43.71-0.21%$44.13$43.62163,788 shs$3.59 billion05/09/2024$43.25$43.80+1.27%$43.83$43.28231,547 shs$3.60 billion05/08/2024$43.26$43.25-0.02%$43.37$42.92267,763 shs$3.56 billion05/07/2024$43.31$43.26-0.12%$43.50$43.22260,868 shs$3.56 billion05/06/2024$42.88$43.31+1.00%$43.64$43.14357,011 shs$3.56 billion Get the Latest News and Ratings for IXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$42.87$42.88+0.02%$43.02$42.51450,604 shs$3.52 billion05/02/2024$42.53$42.87+0.80%$43.05$42.70827,258 shs$3.52 billion05/01/2024$43.13$42.53-1.39%$43.19$42.34595,841 shs$3.50 billion04/30/2024$44.30$43.13-2.64%$44.15$43.10564,405 shs$3.38 billion04/29/2024$44.08$44.30+0.50%$44.39$44.03215,087 shs$3.47 billion04/26/2024$44.35$44.08-0.61%$44.23$43.72495,800 shs$3.45 billion04/25/2024$44.12$44.35+0.52%$44.46$43.74389,145 shs$3.47 billion04/24/2024$44.09$44.12+0.07%$44.15$43.77255,812 shs$3.45 billion04/23/2024$43.89$44.09+0.46%$44.11$43.52524,890 shs$3.45 billion04/22/2024$43.61$43.89+0.64%$44.14$43.12529,102 shs$3.44 billion04/19/2024$43.03$43.61+1.35%$43.80$43.03953,531 shs$3.41 billion04/18/2024$43.14$43.03-0.25%$43.41$42.891.51 million shs$3.37 billion04/17/2024$43.26$43.14-0.28%$43.57$42.88781,286 shs$3.38 billion04/16/2024$43.69$43.26-0.98%$43.61$42.951.09 million shs$3.39 billion04/15/2024$44.04$43.69-0.79%$44.36$43.591.34 million shs$3.42 billion04/12/2024$44.61$44.04-1.28%$45.22$43.87706,287 shs$2.03 billion04/11/2024$44.76$44.61-0.34%$44.90$44.14490,692 shs$2.05 billion04/10/2024$44.62$44.76+0.31%$44.82$44.31481,437 shs$2.06 billion04/09/2024$44.59$44.62+0.07%$44.89$44.35509,003 shs$2.05 billion04/08/2024$44.68$44.59-0.20%$44.87$44.42328,017 shs$2.05 billion04/05/2024$44.26$44.68+0.95%$44.80$44.16552,459 shs$2.06 billion04/04/2024$44.30$44.26-0.09%$44.51$44.12508,584 shs$2.04 billion04/03/2024$43.94$44.30+0.82%$44.34$43.96434,988 shs$2.04 billion04/02/2024$43.26$43.94+1.57%$43.97$43.431.09 million shs$2.02 billion04/01/2024$42.95$43.26+0.72%$43.34$42.68532,197 shs$1.99 billion03/29/2024$42.95$42.95$43.01$42.66717,634 shs$1.98 billion03/28/2024$42.56$42.95+0.92%$43.01$42.66717,623 shs$1.98 billion03/27/2024$42.23$42.56+0.78%$42.58$42.10706,334 shs$1.96 billion03/26/2024$42.59$42.23-0.85%$42.72$42.22826,542 shs$1.94 billion03/25/2024$42.17$42.59+1.00%$42.78$42.28654,937 shs$1.96 billion03/22/2024$42.26$42.17-0.21%$42.33$42.08258,229 shs$1.94 billion03/21/2024$42.21$42.26+0.13%$42.40$42.11459,036 shs$1.95 billion03/20/2024$42.09$42.21+0.27%$42.29$41.80284,674 shs$1.94 billion03/19/2024$41.76$42.09+0.79%$42.18$41.73505,109 shs$1.94 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024$41.57$41.76+0.46%$41.80$41.42419,559 shs$1.92 billion03/15/2024$41.50$41.57+0.17%$41.85$41.48549,415 shs$1.91 billion03/14/2024$41.24$41.50+0.63%$41.51$41.181.88 million shs$1.91 billion03/13/2024$40.63$41.24+1.50%$41.43$40.95479,123 shs$1.90 billion03/12/2024$40.62$40.63+0.02%$40.74$40.43339,507 shs$1.87 billion03/11/2024$40.35$40.62+0.67%$40.62$40.05497,487 shs$1.87 billion03/08/2024$40.40$40.36-0.11%$40.45$40.19325,619 shs$1.86 billion03/07/2024$40.11$40.40+0.72%$40.55$40.15419,617 shs$1.86 billion03/06/2024$39.80$40.11+0.78%$40.42$40.04373,302 shs$1.85 billion03/05/2024$39.59$39.80+0.53%$40.02$39.48352,754 shs$1.83 billion03/04/2024$39.98$39.59-0.98%$40.03$39.56517,052 shs$1.82 billion03/01/2024$39.45$39.98+1.34%$40.14$39.68526,261 shs$1.84 billion02/29/2024$39.27$39.45+0.47%$39.57$39.33432,619 shs$1.82 billion02/28/2024$39.52$39.27-0.65%$39.69$39.19528,941 shs$1.81 billion02/27/2024$39.56$39.52-0.10%$39.79$39.39413,691 shs$1.82 billion02/26/2024$39.51$39.56+0.13%$39.73$39.24401,350 shs$1.82 billion02/23/2024$39.69$39.51-0.45%$39.61$39.20470,675 shs$1.82 billion02/22/2024$39.68$39.69+0.03%$39.87$39.36474,081 shs$1.83 billion02/21/2024$39.02$39.68+1.69%$39.68$39.05673,219 shs$1.83 billion02/20/2024$39.30$39.02-0.71%$39.37$38.94563,289 shs$1.80 billion02/19/2024$39.30$39.30$39.54$39.19491,300 shs$1.81 billion02/16/2024$39.31$39.30-0.03%$39.54$39.19491,353 shs$1.81 billion02/15/2024$38.37$39.31+2.45%$39.38$38.32523,958 shs$1.81 billion02/14/2024$38.42$38.37-0.13%$38.79$38.22662,854 shs$1.77 billion02/13/2024$38.87$38.42-1.16%$38.93$38.16489,290 shs$1.77 billion Related Companies: XOP Stock Chart URA Stock Chart EMLP Stock Chart NRGU Stock Chart OIH Stock Chart FENY Stock Chart URNM Stock Chart MLPA Stock Chart IYE Stock Chart MLPX Stock Chart Receive IXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry ResearchNot Trump. Not Biden. But ___________.The Freeport SocietyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.