Free Trial

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free FENY Stock Alerts
$25.90
+0.35 (+1.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Energy Index ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-3.39%
3 Month
Performance
+13.65%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+20.47%
Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

FENY Stock Chart for Friday, May, 10, 2024

FENY Chart by TradingView

Fidelity MSCI Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.55$25.90
+1.37%		$25.92$25.61343,414 shs$1.88 billion
05/08/2024$25.59$25.55
-0.16%		$25.68$25.41302,870 shs$1.86 billion
05/07/2024$25.61$25.59
-0.08%		$25.78$25.59348,204 shs$1.86 billion
05/06/2024$25.38$25.61
+0.91%		$25.85$25.49439,209 shs$1.86 billion
05/03/2024$25.36$25.39
+0.10%		$25.42$25.08488,842 shs$1.85 billion
05/02/2024$25.21$25.36
+0.60%		$25.51$25.23571,596 shs$1.84 billion
05/01/2024$25.63$25.21
-1.64%		$25.66$25.06779,862 shs$1.83 billion
04/30/2024$26.43$25.63
-3.01%		$26.37$25.61474,114 shs$1.86 billion
04/29/2024$26.25$26.43
+0.67%		$26.47$26.20305,153 shs$1.92 billion
04/26/2024$26.46$26.25
-0.77%		$26.33$25.97403,102 shs$1.91 billion
04/25/2024$26.33$26.46
+0.49%		$26.52$26.09398,527 shs$1.92 billion
04/24/2024$26.30$26.33
+0.11%		$26.35$26.04447,111 shs$1.91 billion
04/23/2024$26.14$26.30
+0.59%		$26.30$25.91513,332 shs$1.91 billion
04/22/2024$26.00$26.14
+0.54%		$26.34$25.66579,162 shs$1.90 billion
04/19/2024$25.69$26.00
+1.21%		$26.15$25.69881,252 shs$1.89 billion
04/18/2024$25.75$25.69
-0.23%		$25.92$25.60880,406 shs$1.87 billion
04/17/2024$25.86$25.75
-0.41%		$26.05$25.60826,019 shs$1.87 billion
04/16/2024$26.08$25.86
-0.86%		$26.11$25.65838,362 shs$1.88 billion
04/15/2024$26.33$26.08
-0.95%		$26.58$26.04653,882 shs$1.75 billion
04/12/2024$26.74$26.33
-1.53%		$27.11$26.21673,462 shs$1.76 billion
04/11/2024$26.81$26.74
-0.26%		$26.85$26.39716,829 shs$1.79 billion
04/10/2024$26.71$26.81
+0.37%		$26.88$26.53789,316 shs$1.79 billion
04/09/2024$26.69$26.71
+0.07%		$26.88$26.52714,261 shs$1.79 billion
04/08/2024$26.87$26.69
-0.67%		$26.95$26.65801,325 shs$1.79 billion
04/05/2024$26.57$26.87
+1.13%		$26.96$26.52859,088 shs$1.80 billion
04/04/2024$26.61$26.57
-0.15%		$26.75$26.481.27 million shs$1.78 billion
04/03/2024$26.42$26.61
+0.72%		$26.65$26.44814,373 shs$1.78 billion
04/02/2024$26.06$26.42
+1.38%		$26.44$26.07806,804 shs$1.77 billion
04/01/2024$25.87$26.06
+0.73%		$26.13$25.71986,393 shs$1.74 billion
03/29/2024$25.89$25.87
-0.08%		$25.93$25.653.15 million shs$1.73 billion
03/28/2024$25.61$25.89
+1.09%		$25.93$25.653.15 million shs$1.73 billion
03/27/2024$25.36$25.61
+0.99%		$25.62$25.27428,144 shs$1.71 billion
03/26/2024$25.55$25.36
-0.74%		$25.64$25.32534,325 shs$1.70 billion
03/25/2024$25.31$25.55
+0.95%		$25.73$25.38441,806 shs$1.71 billion
03/22/2024$25.41$25.34
-0.28%		$25.46$25.28472,732 shs$1.70 billion
03/21/2024$25.27$25.41
+0.55%		$25.45$25.24504,920 shs$1.70 billion
03/20/2024$25.25$25.27
+0.08%		$25.34$25.08747,609 shs$1.69 billion
03/19/2024$24.96$25.25
+1.16%		$25.27$24.95691,556 shs$1.69 billion
03/18/2024$24.88$24.96
+0.32%		$25.04$24.78655,748 shs$1.67 billion
03/15/2024$24.97$24.89
-0.32%		$25.06$24.75874,286 shs$1.67 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$24.70$24.97
+1.09%		$24.98$24.74406,291 shs$1.67 billion
03/13/2024$24.36$24.70
+1.40%		$24.87$24.57588,339 shs$1.65 billion
03/12/2024$24.39$24.36
-0.12%		$24.46$24.24285,055 shs$1.63 billion
03/11/2024$24.17$24.39
+0.91%		$24.41$23.99292,869 shs$1.63 billion
03/08/2024$24.08$24.16
+0.33%		$24.18$24.02734,036 shs$1.62 billion
03/07/2024$23.89$24.08
+0.80%		$24.21$23.90716,640 shs$1.61 billion
03/06/2024$23.81$23.89
+0.34%		$24.11$23.83802,322 shs$1.60 billion
03/05/2024$23.64$23.81
+0.72%		$23.97$23.58642,334 shs$1.59 billion
03/04/2024$23.92$23.64
-1.17%		$23.97$23.63926,255 shs$1.58 billion
03/01/2024$23.60$23.92
+1.36%		$24.02$23.79561,068 shs$1.60 billion
02/29/2024$23.49$23.60
+0.47%		$23.70$23.51412,193 shs$1.58 billion
02/28/2024$23.55$23.49
-0.25%		$23.74$23.41569,204 shs$1.57 billion
02/27/2024$23.62$23.55
-0.30%		$23.75$23.44896,011 shs$1.58 billion
02/26/2024$23.57$23.62
+0.21%		$23.77$23.45543,231 shs$1.58 billion
02/23/2024$23.69$23.57
-0.51%		$23.63$23.33482,284 shs$1.58 billion
02/22/2024$23.69$23.69$23.81$23.43822,940 shs$1.59 billion
02/21/2024$23.23$23.69
+1.98%		$23.72$23.28699,904 shs$1.59 billion
02/20/2024$23.45$23.23
-0.94%		$23.46$23.19826,850 shs$1.56 billion
02/19/2024$23.45$23.45$23.63$23.35748,700 shs$1.57 billion
02/16/2024$23.45$23.45$23.63$23.35748,752 shs$1.57 billion
02/15/2024$22.80$23.45
+2.85%		$23.51$22.81864,569 shs$1.57 billion
02/14/2024$22.82$22.80
-0.09%		$23.04$22.679.36 million shs$1.53 billion
02/13/2024$23.07$22.82
-1.08%		$23.11$22.66880,518 shs$1.53 billion
02/12/2024$22.79$23.07
+1.23%		$23.13$22.88600,144 shs$1.54 billion
02/09/2024$23.12$22.80
-1.38%		$23.25$22.77677,612 shs$1.53 billion

Related Companies:
This page (NYSEARCA:FENY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings