Global X Uranium ETF (URA) Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free URA Stock Alerts $31.01 +0.16 (+0.52%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X Uranium ETF Stock Price Performance5 Day Performance-2.61%1 Month Performance+2.61%3 Month Performance+6.02%6 Month Performance+10.43%Year-To-Date Performance+11.99%1 Year Performance+52.61% Receive URA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. URA Stock Chart for Tuesday, May, 14, 2024 URA Chart by TradingView Global X Uranium ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$31.22$30.83-1.25%$31.53$30.812.68 million shs$3.28 billion05/10/2024$31.84$31.20-2.01%$32.08$31.023.05 million shs$3.32 billion05/09/2024$30.97$31.84+2.81%$31.86$31.052.21 million shs$3.39 billion05/08/2024$31.74$30.97-2.43%$31.59$30.573.41 million shs$3.30 billion05/07/2024$31.72$31.74+0.06%$32.50$31.663.68 million shs$3.38 billion05/06/2024$30.83$31.72+2.89%$31.90$31.003.05 million shs$3.38 billion Get the Latest News and Ratings for URA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$30.55$30.83+0.92%$31.00$30.251.97 million shs$3.28 billion05/02/2024$29.67$30.55+2.97%$30.79$29.834.15 million shs$3.26 billion05/01/2024$28.77$29.67+3.13%$30.32$29.403.24 million shs$3.13 billion04/30/2024$30.40$28.77-5.36%$30.12$28.734.06 million shs$3.04 billion04/29/2024$29.50$30.40+3.05%$30.56$29.683.75 million shs$3.21 billion04/26/2024$29.18$29.50+1.10%$29.72$28.882.68 million shs$3.11 billion04/25/2024$29.09$29.18+0.31%$29.39$28.541.67 million shs$3.08 billion04/24/2024$29.26$29.09-0.58%$29.42$28.851.53 million shs$3.07 billion04/23/2024$28.99$29.26+0.93%$29.42$28.521.44 million shs$3.09 billion04/22/2024$28.83$28.99+0.55%$29.28$28.482.33 million shs$3.06 billion04/19/2024$28.96$28.82-0.47%$29.15$28.601.53 million shs$3.04 billion04/18/2024$29.00$28.96-0.16%$29.33$28.771.87 million shs$3.06 billion04/17/2024$28.87$29.00+0.45%$29.73$28.813.02 million shs$3.06 billion04/16/2024$29.47$28.87-2.04%$29.24$28.004.36 million shs$3.05 billion04/15/2024$30.22$29.47-2.48%$30.90$29.355.75 million shs$2.11 billion04/12/2024$30.91$30.22-2.23%$31.49$29.933.65 million shs$2.16 billion04/11/2024$30.34$30.91+1.88%$31.04$29.783.36 million shs$2.21 billion04/10/2024$30.04$30.34+1.00%$30.37$29.222.85 million shs$2.17 billion04/09/2024$30.35$30.04-1.02%$30.70$29.762.97 million shs$2.15 billion04/08/2024$30.54$30.35-0.62%$30.85$29.832.06 million shs$2.17 billion04/05/2024$30.24$30.55+1.04%$31.02$30.062.57 million shs$2.18 billion04/04/2024$31.39$30.24-3.68%$31.48$30.113.76 million shs$2.16 billion04/03/2024$30.39$31.39+3.29%$31.51$30.404.50 million shs$2.24 billion04/02/2024$30.12$30.39+0.90%$30.52$29.433.68 million shs$2.17 billion04/01/2024$28.83$30.12+4.47%$30.13$28.964.04 million shs$2.15 billion03/29/2024$28.83$28.83$29.06$28.512.09 million shs$2.06 billion03/28/2024$28.56$28.83+0.95%$29.06$28.512.09 million shs$2.06 billion03/27/2024$28.38$28.56+0.63%$28.59$28.081.94 million shs$2.04 billion03/26/2024$28.38$28.38$28.72$28.011.59 million shs$2.03 billion03/25/2024$28.85$28.38-1.63%$29.32$28.362.04 million shs$2.03 billion03/22/2024$28.94$28.85-0.31%$29.22$28.621.70 million shs$2.06 billion03/21/2024$28.70$28.94+0.84%$29.13$28.692.14 million shs$2.07 billion03/20/2024$27.78$28.70+3.31%$28.83$27.553.41 million shs$2.05 billion03/19/2024$28.20$27.78-1.49%$28.00$27.313.55 million shs$1.99 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024$27.89$28.20+1.11%$28.34$27.742.64 million shs$2.02 billion03/15/2024$27.43$27.89+1.70%$28.30$27.433.54 million shs$1.99 billion03/14/2024$27.33$27.43+0.35%$27.55$26.774.21 million shs$1.96 billion03/13/2024$28.15$27.33-2.91%$28.65$27.164.38 million shs$1.95 billion03/12/2024$28.05$28.15+0.36%$28.42$27.652.49 million shs$2.01 billion03/11/2024$28.06$28.05-0.04%$28.09$27.803.24 million shs$2.00 billion03/08/2024$29.35$28.07-4.36%$29.46$27.844.62 million shs$2.01 billion03/07/2024$28.01$29.35+4.78%$29.36$28.014.65 million shs$2.10 billion03/06/2024$27.55$28.01+1.67%$28.27$27.752.65 million shs$2.00 billion03/05/2024$27.70$27.55-0.54%$28.12$27.442.84 million shs$1.97 billion03/04/2024$28.29$27.70-2.09%$28.76$27.662.91 million shs$1.98 billion03/01/2024$27.35$28.29+3.44%$28.62$27.374.18 million shs$2.02 billion02/29/2024$27.52$27.35-0.62%$28.18$27.094.40 million shs$1.95 billion02/28/2024$28.01$27.52-1.75%$28.21$27.382.60 million shs$1.97 billion02/27/2024$27.54$28.01+1.71%$28.39$27.512.99 million shs$2.00 billion02/26/2024$26.98$27.54+2.08%$27.65$26.834.89 million shs$1.97 billion02/23/2024$27.73$26.98-2.70%$27.73$26.945.19 million shs$1.93 billion02/22/2024$28.35$27.73-2.19%$28.49$27.672.28 million shs$1.98 billion02/21/2024$28.06$28.35+1.05%$28.57$27.584.44 million shs$2.03 billion02/20/2024$28.96$28.06-3.13%$29.13$27.943.98 million shs$2.00 billion02/19/2024$28.96$28.96$29.33$28.941.99 million shs$2.07 billion02/16/2024$29.20$28.96-0.82%$29.33$28.941.97 million shs$2.07 billion02/15/2024$29.25$29.20-0.17%$29.49$28.933.16 million shs$2.09 billion02/14/2024$28.77$29.25+1.67%$29.38$28.812.05 million shs$2.09 billion02/13/2024$29.76$28.77-3.33%$29.50$28.693.23 million shs$2.06 billion Related Companies: iShares Global Energy ETF Stock Price Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Chart First Trust North American Energy Infrastructure Fund Stock Price Chart MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Chart VanEck Oil Services ETF Stock Price Chart Fidelity MSCI Energy Index ETF Stock Price Chart Sprott Uranium Miners ETF Stock Price Chart Global X MLP ETF Stock Price Chart iShares U.S. Energy ETF Stock Price Chart Global X MLP & Energy Infrastructure ETF Stock Price Chart Receive URA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URA) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Uranium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.