Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free OIH Stock Alerts
$320.83
-3.86 (-1.19%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.99%
3 Month
Performance
+11.77%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+26.81%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OIH Stock Chart for Monday, May, 13, 2024

OIH Chart by TradingView

VanEck Oil Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$324.69$320.83
-1.19%		$327.74$319.62288,183 shs$2.01 billion
05/09/2024$318.96$324.69
+1.80%		$324.75$319.68259,263 shs$2.03 billion
05/08/2024$319.93$318.96
-0.30%		$321.69$316.42357,399 shs$1.99 billion
05/07/2024$319.24$319.93
+0.22%		$322.78$318.41206,421 shs$2.00 billion
05/06/2024$314.68$319.24
+1.45%		$322.20$317.18444,920 shs$2.00 billion
05/03/2024$311.86$314.68
+0.90%		$316.16$311.04242,158 shs$1.97 billion
05/02/2024$308.43$311.86
+1.11%		$314.34$310.49205,585 shs$1.95 billion
05/01/2024$312.99$308.43
-1.46%		$315.03$307.07588,594 shs$2.05 billion
04/30/2024$326.60$312.99
-4.17%		$325.00$312.99474,691 shs$2.08 billion
04/29/2024$325.95$326.60
+0.20%		$327.35$323.06213,852 shs$2.17 billion
04/26/2024$326.16$325.95
-0.06%		$327.64$322.79206,348 shs$2.17 billion
04/25/2024$325.08$326.16
+0.33%		$327.15$320.59400,376 shs$2.17 billion
04/24/2024$326.89$325.08
-0.55%		$328.21$321.80339,589 shs$2.16 billion
04/23/2024$322.51$326.89
+1.36%		$327.30$319.51273,376 shs$2.17 billion
04/22/2024$323.86$322.51
-0.42%		$326.31$316.48340,153 shs$2.14 billion
04/19/2024$321.36$323.86
+0.78%		$324.66$317.01303,179 shs$2.15 billion
04/18/2024$321.34$321.36
+0.01%		$326.80$320.77275,221 shs$2.14 billion
04/17/2024$325.31$321.34
-1.22%		$329.00$321.11396,796 shs$2.14 billion
04/16/2024$329.25$325.31
-1.20%		$328.45$322.25425,859 shs$2.16 billion
04/15/2024$334.17$329.25
-1.47%		$338.40$328.56605,516 shs$2.45 billion
04/12/2024$342.34$334.17
-2.39%		$347.22$332.31594,465 shs$2.49 billion
04/11/2024$345.57$342.34
-0.93%		$347.31$338.69313,423 shs$2.55 billion
04/10/2024$344.43$345.57
+0.33%		$347.37$340.51585,487 shs$2.57 billion
04/09/2024$345.88$344.43
-0.42%		$348.77$342.40410,277 shs$2.57 billion
04/08/2024$349.35$345.88
-0.99%		$353.25$345.59280,774 shs$2.58 billion
04/05/2024$344.65$349.35
+1.36%		$351.24$343.86337,819 shs$2.60 billion
04/04/2024$348.91$344.65
-1.22%		$349.48$343.16438,978 shs$2.57 billion
04/03/2024$342.88$348.91
+1.76%		$349.16$344.59465,332 shs$2.60 billion
04/02/2024$337.90$342.88
+1.47%		$342.90$335.82356,886 shs$2.55 billion
04/01/2024$336.33$337.90
+0.47%		$340.12$333.53260,209 shs$2.52 billion
03/29/2024$336.33$336.33$340.12$336.33545,261 shs$2.51 billion
03/28/2024$335.22$336.33
+0.33%		$340.12$336.33545,261 shs$2.51 billion
03/27/2024$330.64$335.22
+1.39%		$335.24$330.41195,447 shs$2.50 billion
03/26/2024$334.32$330.64
-1.10%		$336.21$330.53211,317 shs$2.46 billion
03/25/2024$331.71$334.32
+0.79%		$336.80$332.26313,899 shs$2.49 billion
03/22/2024$333.80$331.44
-0.71%		$336.10$330.54366,668 shs$2.47 billion
03/21/2024$331.73$333.80
+0.62%		$334.50$330.80312,116 shs$2.49 billion
03/20/2024$331.28$331.73
+0.14%		$333.31$327.33354,625 shs$2.47 billion
03/19/2024$324.12$331.28
+2.21%		$331.50$323.54357,804 shs$2.47 billion
03/18/2024$323.28$324.12
+0.26%		$325.57$321.41403,156 shs$2.41 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$322.30$323.28
+0.30%		$326.95$321.16292,336 shs$2.41 billion
03/14/2024$318.44$322.30
+1.21%		$323.85$318.83758,183 shs$2.40 billion
03/13/2024$314.02$318.44
+1.41%		$321.51$314.61407,150 shs$2.37 billion
03/12/2024$314.15$314.02
-0.04%		$314.69$310.67319,514 shs$2.34 billion
03/11/2024$309.39$314.15
+1.54%		$314.77$307.17542,329 shs$2.34 billion
03/08/2024$310.91$309.39
-0.49%		$312.93$306.64226,113 shs$2.30 billion
03/07/2024$303.92$310.91
+2.30%		$311.45$304.79290,534 shs$2.32 billion
03/06/2024$302.90$303.92
+0.34%		$308.14$302.36215,356 shs$2.26 billion
03/05/2024$301.32$302.90
+0.52%		$304.74$300.09233,681 shs$2.26 billion
03/04/2024$305.01$301.32
-1.21%		$306.48$300.66247,389 shs$2.24 billion
03/01/2024$297.08$305.10
+2.70%		$307.01$300.01414,259 shs$2.27 billion
02/29/2024$297.94$297.08
-0.29%		$304.11$295.44388,750 shs$2.21 billion
02/28/2024$300.53$297.94
-0.86%		$302.08$296.05259,803 shs$2.22 billion
02/27/2024$299.96$300.53
+0.19%		$302.23$298.49224,247 shs$2.24 billion
02/26/2024$300.69$299.96
-0.24%		$302.16$297.73218,145 shs$2.23 billion
02/23/2024$302.42$300.69
-0.57%		$301.69$295.32331,766 shs$2.24 billion
02/22/2024$298.50$302.42
+1.31%		$303.61$298.29426,689 shs$2.25 billion
02/21/2024$294.49$298.50
+1.36%		$300.55$294.89446,252 shs$2.22 billion
02/20/2024$297.26$294.49
-0.93%		$297.22$292.00414,155 shs$2.19 billion
02/19/2024$297.26$297.26$299.26$293.92404,400 shs$2.21 billion
02/16/2024$297.28$297.26
-0.01%		$299.26$293.92404,412 shs$2.21 billion
02/15/2024$288.08$297.28
+3.19%		$298.47$288.84485,111 shs$2.21 billion
02/14/2024$287.04$288.08
+0.36%		$290.87$286.43280,537 shs$2.15 billion
02/13/2024$292.00$287.04
-1.70%		$291.28$283.84405,063 shs$2.14 billion
02/12/2024$287.89$292.00
+1.43%		$293.80$288.25620,086 shs$2.18 billion

Related Companies:
This page (NYSEARCA:OIH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals