Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free USRT Stock Alerts
$53.32
-0.05 (-0.09%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+7.18%
3 Month
Performance
+1.43%
6 Month
Performance
+9.96%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+8.88%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

USRT Stock Chart for Thursday, May, 16, 2024

USRT Chart by TradingView

iShares Core U.S. REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$52.70$53.33
+1.20%		$53.56$53.21125,105 shs$2.33 billion
05/14/2024$52.25$52.70
+0.86%		$52.93$52.41110,125 shs$2.30 billion
05/13/2024$52.04$52.25
+0.40%		$52.52$52.03193,350 shs$2.28 billion
05/10/2024$52.22$52.04
-0.34%		$52.36$51.9181,746 shs$2.27 billion
05/09/2024$51.12$52.22
+2.15%		$52.22$51.65175,455 shs$2.28 billion
05/08/2024$51.71$51.12
-1.14%		$51.38$51.08168,736 shs$2.23 billion
05/07/2024$51.19$51.71
+1.02%		$51.82$51.46137,986 shs$2.25 billion
05/06/2024$51.05$51.19
+0.27%		$51.54$50.99213,210 shs$2.23 billion
05/03/2024$50.71$51.09
+0.75%		$51.81$50.92697,678 shs$2.23 billion
05/02/2024$49.99$50.71
+1.44%		$50.84$49.99214,718 shs$2.21 billion
05/01/2024$50.04$49.99
-0.10%		$50.92$49.88790,850 shs$2.18 billion
04/30/2024$50.90$50.04
-1.69%		$50.72$50.04543,657 shs$2.18 billion
04/29/2024$50.33$50.90
+1.13%		$51.03$50.61133,703 shs$2.22 billion
04/26/2024$50.35$50.36
+0.02%		$50.86$50.34209,574 shs$2.20 billion
04/25/2024$50.59$50.35
-0.47%		$50.40$49.801.39 million shs$2.20 billion
04/24/2024$50.61$50.59
-0.04%		$50.70$50.04142,014 shs$2.21 billion
04/23/2024$50.11$50.61
+1.00%		$50.76$50.17148,383 shs$2.21 billion
04/22/2024$49.71$50.11
+0.80%		$50.22$49.50385,234 shs$2.19 billion
04/19/2024$49.39$49.71
+0.65%		$49.86$49.41182,298 shs$2.17 billion
04/18/2024$49.35$49.39
+0.08%		$49.67$49.12681,452 shs$2.16 billion
04/17/2024$49.75$49.35
-0.80%		$49.82$49.30210,528 shs$2.15 billion
04/16/2024$50.37$49.75
-1.23%		$50.12$49.56356,514 shs$2.17 billion
04/15/2024$51.21$50.37
-1.64%		$51.53$50.06179,664 shs$2.20 billion
04/12/2024$51.75$51.18
-1.10%		$51.63$51.00142,154 shs$2.08 billion
04/11/2024$51.61$51.75
+0.27%		$52.06$51.31107,567 shs$2.10 billion
04/10/2024$53.70$51.61
-3.89%		$52.33$51.33381,174 shs$2.10 billion
04/09/2024$53.03$53.70
+1.26%		$53.70$53.13209,276 shs$2.18 billion
04/08/2024$52.22$53.03
+1.55%		$53.05$52.42107,631 shs$2.15 billion
04/05/2024$51.95$52.22
+0.52%		$52.33$51.67160,418 shs$2.12 billion
04/04/2024$52.21$51.95
-0.50%		$52.94$51.78108,569 shs$2.11 billion
04/03/2024$52.20$52.21
+0.02%		$52.34$51.90198,603 shs$2.12 billion
04/02/2024$52.89$52.20
-1.30%		$52.52$52.01163,737 shs$2.12 billion
04/01/2024$53.80$52.89
-1.69%		$53.97$52.86165,360 shs$2.15 billion
03/29/2024$53.86$53.80
-0.11%		$53.94$53.48153,668 shs$2.18 billion
03/28/2024$53.38$53.86
+0.90%		$53.94$53.60153,666 shs$2.19 billion
03/27/2024$51.97$53.38
+2.71%		$53.38$52.42441,325 shs$2.17 billion
03/26/2024$52.16$51.97
-0.36%		$52.34$51.92207,727 shs$2.11 billion
03/25/2024$52.54$52.16
-0.72%		$52.75$52.15170,674 shs$2.12 billion
03/22/2024$53.30$52.54
-1.43%		$53.43$52.52259,346 shs$2.13 billion
03/21/2024$53.20$53.30
+0.19%		$53.46$52.90227,535 shs$2.16 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$52.85$53.20
+0.66%		$53.32$52.27165,497 shs$2.16 billion
03/19/2024$52.82$52.85
+0.07%		$53.02$52.49152,394 shs$2.15 billion
03/18/2024$52.80$52.82
+0.03%		$53.08$52.72123,648 shs$2.14 billion
03/15/2024$52.84$52.80
-0.08%		$52.98$52.44111,992 shs$2.14 billion
03/14/2024$53.69$52.84
-1.58%		$53.58$52.4285,412 shs$2.15 billion
03/13/2024$53.99$53.69
-0.56%		$54.20$53.61126,063 shs$2.18 billion
03/12/2024$54.07$53.99
-0.15%		$54.19$53.59103,992 shs$2.19 billion
03/11/2024$54.32$54.07
-0.46%		$54.51$53.85147,010 shs$2.20 billion
03/08/2024$53.74$54.30
+1.04%		$54.50$54.08117,407 shs$2.20 billion
03/07/2024$53.69$53.74
+0.09%		$54.03$53.4595,918 shs$2.18 billion
03/06/2024$53.40$53.69
+0.54%		$53.83$53.4073,978 shs$2.18 billion
03/05/2024$54.09$53.40
-1.28%		$54.10$53.17257,380 shs$2.17 billion
03/04/2024$53.56$54.09
+0.99%		$54.10$53.06280,871 shs$2.20 billion
03/01/2024$52.97$53.56
+1.11%		$53.58$52.38190,804 shs$2.17 billion
02/29/2024$52.70$52.97
+0.51%		$53.28$52.81159,015 shs$2.15 billion
02/28/2024$52.35$52.70
+0.67%		$53.11$52.03160,264 shs$2.14 billion
02/27/2024$52.26$52.35
+0.17%		$52.75$52.30159,645 shs$2.13 billion
02/26/2024$52.77$52.26
-0.97%		$52.95$52.18259,791 shs$2.12 billion
02/23/2024$52.97$52.77
-0.38%		$53.19$52.77115,504 shs$2.14 billion
02/22/2024$52.87$52.97
+0.19%		$53.16$52.84334,186 shs$2.15 billion
02/21/2024$52.46$52.87
+0.78%		$52.92$52.43175,040 shs$2.15 billion
02/20/2024$52.57$52.46
-0.21%		$52.65$52.00312,159 shs$2.13 billion
02/19/2024$52.57$52.57$52.84$52.16220,900 shs$2.13 billion
02/16/2024$52.98$52.57
-0.77%		$52.84$52.16202,549 shs$2.13 billion
02/15/2024$51.74$52.98
+2.40%		$53.04$52.08142,036 shs$2.15 billion

Related Companies:
This page (NYSEARCA:USRT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold