Free Trial

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free DFGR Stock Alerts
$25.35
+0.03 (+0.12%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Global Real Estate ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+7.51%
3 Month
Performance
+2.30%
6 Month
Performance
+8.01%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+5.32%
Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DFGR Stock Chart for Thursday, May, 16, 2024

DFGR Chart by TradingView

Dimensional Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.98$25.32
+1.36%		$25.40$25.24247,626 shs$1.67 billion
05/14/2024$24.82$24.98
+0.64%		$25.03$24.85223,867 shs$1.64 billion
05/13/2024$24.72$24.82
+0.40%		$24.90$24.71268,524 shs$1.63 billion
05/10/2024$24.83$24.72
-0.44%		$24.87$24.67220,753 shs$1.63 billion
05/09/2024$24.43$24.83
+1.64%		$24.84$24.61241,465 shs$1.63 billion
05/08/2024$24.60$24.43
-0.69%		$24.48$24.34339,089 shs$1.61 billion
05/07/2024$24.43$24.60
+0.70%		$24.66$24.54388,016 shs$1.62 billion
05/06/2024$24.38$24.43
+0.21%		$24.52$24.32277,473 shs$1.61 billion
05/03/2024$24.20$24.38
+0.74%		$24.63$24.31262,822 shs$1.57 billion
05/02/2024$23.80$24.20
+1.68%		$24.25$23.85374,641 shs$1.56 billion
05/01/2024$23.74$23.80
+0.25%		$24.16$23.70398,171 shs$1.53 billion
04/30/2024$24.14$23.74
-1.66%		$24.05$23.72383,479 shs$1.53 billion
04/29/2024$23.87$24.14
+1.13%		$24.16$24.02487,597 shs$1.55 billion
04/26/2024$23.84$23.87
+0.13%		$24.06$23.87317,655 shs$1.53 billion
04/25/2024$23.96$23.84
-0.50%		$23.89$23.62316,857 shs$1.53 billion
04/24/2024$24.03$23.96
-0.29%		$24.00$23.80415,177 shs$1.54 billion
04/23/2024$23.80$24.03
+0.97%		$24.09$23.82230,601 shs$1.55 billion
04/22/2024$23.55$23.80
+1.06%		$23.83$23.58343,587 shs$1.53 billion
04/19/2024$23.47$23.55
+0.34%		$23.64$23.46284,668 shs$1.51 billion
04/18/2024$23.47$23.47$23.57$23.36464,443 shs$715.84 million
04/17/2024$23.58$23.47
-0.47%		$23.64$23.42395,917 shs$715.84 million
04/16/2024$23.88$23.58
-1.26%		$23.81$23.52354,433 shs$719.19 million
04/15/2024$24.20$23.88
-1.32%		$24.34$23.75304,923 shs$728.34 million
04/12/2024$24.51$24.20
-1.26%		$24.36$24.12231,956 shs$738.10 million
04/11/2024$24.47$24.51
+0.16%		$24.65$24.31323,694 shs$747.56 million
04/10/2024$25.36$24.47
-3.51%		$24.84$24.34246,752 shs$746.34 million
04/09/2024$25.08$25.36
+1.12%		$25.36$25.14259,249 shs$773.48 million
04/08/2024$24.82$25.08
+1.05%		$25.11$24.92260,245 shs$764.94 million
04/05/2024$24.72$24.83
+0.44%		$24.88$24.62295,492 shs$757.32 million
04/04/2024$24.85$24.72
-0.52%		$25.16$24.66250,153 shs$753.96 million
04/03/2024$24.88$24.85
-0.12%		$24.88$24.73278,537 shs$757.93 million
04/02/2024$25.17$24.88
-1.15%		$25.00$24.79263,727 shs$758.84 million
04/01/2024$25.53$25.17
-1.41%		$25.58$25.14265,565 shs$767.69 million
03/29/2024$25.53$25.53$25.55$25.41223,996 shs$778.67 million
03/28/2024$25.38$25.53
+0.59%		$25.55$25.41223,996 shs$778.67 million
03/27/2024$24.84$25.38
+2.17%		$25.38$24.96192,573 shs$774.09 million
03/26/2024$24.93$24.84
-0.36%		$24.99$24.82271,825 shs$757.62 million
03/25/2024$24.99$24.93
-0.24%		$25.11$24.93354,073 shs$760.37 million
03/22/2024$25.23$24.99
-0.95%		$25.26$24.98339,463 shs$762.20 million
03/21/2024$25.11$25.23
+0.48%		$25.31$25.10409,736 shs$769.52 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$24.94$25.11
+0.68%		$25.14$24.81196,477 shs$765.86 million
03/19/2024$24.91$24.94
+0.12%		$25.05$24.78245,355 shs$760.67 million
03/18/2024$24.99$24.91
-0.32%		$25.04$24.90174,146 shs$759.76 million
03/15/2024$25.01$24.99
-0.08%		$25.05$24.85187,563 shs$762.20 million
03/14/2024$25.32$25.01
-1.22%		$25.33$24.82715,451 shs$762.81 million
03/13/2024$25.44$25.32
-0.47%		$25.51$25.26243,589 shs$772.26 million
03/12/2024$25.50$25.44
-0.24%		$25.52$25.27227,003 shs$775.92 million
03/11/2024$25.61$25.50
-0.43%		$25.61$25.41217,704 shs$777.75 million
03/08/2024$25.37$25.60
+0.91%		$25.66$25.54178,173 shs$780.80 million
03/07/2024$25.31$25.37
+0.24%		$25.48$25.26180,047 shs$773.79 million
03/06/2024$25.16$25.31
+0.60%		$25.37$25.20219,618 shs$771.96 million
03/05/2024$25.37$25.16
-0.83%		$25.44$25.07274,712 shs$767.38 million
03/04/2024$25.16$25.37
+0.83%		$25.38$24.98198,615 shs$773.79 million
03/01/2024$24.91$25.16
+1.00%		$25.16$24.74283,133 shs$767.38 million
02/29/2024$24.76$24.91
+0.61%		$25.03$24.85334,250 shs$759.76 million
02/28/2024$24.63$24.76
+0.53%		$24.87$24.46456,876 shs$755.18 million
02/27/2024$24.65$24.63
-0.08%		$24.73$24.56359,387 shs$751.22 million
02/26/2024$24.87$24.65
-0.88%		$24.90$24.61527,599 shs$751.83 million
02/23/2024$24.88$24.87
-0.04%		$24.98$24.87185,831 shs$758.54 million
02/22/2024$24.85$24.88
+0.12%		$24.92$24.80198,044 shs$758.84 million
02/21/2024$24.71$24.85
+0.57%		$24.87$24.71239,037 shs$757.93 million
02/20/2024$24.78$24.71
-0.28%		$24.80$24.62326,100 shs$753.66 million
02/19/2024$24.78$24.78$24.88$24.62331,300 shs$755.79 million
02/16/2024$24.99$24.78
-0.84%		$24.88$24.62331,300 shs$755.79 million
02/15/2024$24.45$24.99
+2.21%		$24.99$24.62468,609 shs$762.20 million

Related Companies:
This page (NYSEARCA:DFGR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry