Free Trial

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free VNQI Stock Alerts
$43.03
+0.18 (+0.42%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+7.80%
3 Month
Performance
+6.20%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+4.36%
Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

VNQI Stock Chart for Thursday, May, 16, 2024

VNQI Chart by TradingView

Vanguard Global ex-U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$42.17$42.85
+1.61%		$42.90$42.46181,058 shs$3.65 billion
05/14/2024$42.14$42.17
+0.07%		$42.22$42.03106,328 shs$3.59 billion
05/13/2024$42.11$42.14
+0.07%		$42.24$42.0095,965 shs$3.58 billion
05/10/2024$42.26$42.11
-0.35%		$42.34$42.04106,116 shs$3.58 billion
05/09/2024$41.91$42.26
+0.84%		$42.26$41.86163,639 shs$3.60 billion
05/08/2024$42.26$41.91
-0.83%		$42.01$41.70115,912 shs$3.57 billion
05/07/2024$42.32$42.26
-0.14%		$42.40$42.21157,324 shs$3.60 billion
05/06/2024$42.20$42.32
+0.28%		$42.42$42.19158,370 shs$3.60 billion
05/03/2024$41.94$42.20
+0.62%		$42.33$41.96216,286 shs$3.59 billion
05/02/2024$40.72$41.94
+3.00%		$41.97$41.31292,943 shs$3.57 billion
05/01/2024$40.62$40.72
+0.25%		$41.21$40.61170,713 shs$3.46 billion
04/30/2024$41.13$40.62
-1.24%		$41.09$40.61210,335 shs$3.46 billion
04/29/2024$40.57$41.13
+1.38%		$41.21$40.96189,321 shs$3.50 billion
04/26/2024$40.08$40.57
+1.22%		$40.70$40.45155,966 shs$3.45 billion
04/25/2024$40.33$40.08
-0.62%		$40.21$39.81865,841 shs$3.41 billion
04/24/2024$40.73$40.33
-0.98%		$40.48$40.15232,502 shs$3.43 billion
04/23/2024$40.31$40.73
+1.04%		$40.75$40.38193,365 shs$3.46 billion
04/22/2024$39.91$40.31
+1.00%		$40.46$40.06124,505 shs$3.43 billion
04/19/2024$39.80$39.91
+0.28%		$39.99$39.81150,280 shs$3.40 billion
04/18/2024$39.81$39.80
-0.03%		$40.10$39.65205,543 shs$3.39 billion
04/17/2024$39.75$39.81
+0.15%		$39.99$39.71566,466 shs$3.39 billion
04/16/2024$40.18$39.75
-1.07%		$39.96$39.66236,135 shs$3.38 billion
04/15/2024$40.51$40.18
-0.81%		$40.80$40.12180,192 shs$3.42 billion
04/12/2024$41.11$40.51
-1.46%		$40.83$40.47174,363 shs$3.45 billion
04/11/2024$40.93$41.11
+0.44%		$41.26$40.76190,917 shs$3.50 billion
04/10/2024$41.99$40.93
-2.52%		$41.33$40.83176,396 shs$3.48 billion
04/09/2024$41.89$41.99
+0.24%		$42.14$41.75104,136 shs$3.57 billion
04/08/2024$41.41$41.89
+1.16%		$41.96$41.67152,130 shs$3.56 billion
04/05/2024$41.30$41.41
+0.27%		$41.59$41.26137,514 shs$3.54 billion
04/04/2024$41.56$41.30
-0.63%		$41.97$41.20137,477 shs$3.53 billion
04/03/2024$41.69$41.56
-0.31%		$41.65$41.35149,720 shs$3.55 billion
04/02/2024$42.03$41.69
-0.81%		$41.83$41.63149,091 shs$3.56 billion
04/01/2024$42.14$42.03
-0.26%		$42.33$41.86218,789 shs$3.59 billion
03/29/2024$42.14$42.14$42.24$42.02168,912 shs$3.60 billion
03/28/2024$42.06$42.14
+0.19%		$42.24$42.02168,910 shs$3.60 billion
03/27/2024$41.68$42.06
+0.91%		$42.09$41.72298,756 shs$3.59 billion
03/26/2024$41.79$41.68
-0.26%		$41.95$41.68136,824 shs$3.56 billion
03/25/2024$41.62$41.79
+0.41%		$41.90$41.63192,101 shs$3.57 billion
03/22/2024$41.75$41.62
-0.31%		$41.87$41.58142,345 shs$3.56 billion
03/21/2024$41.67$41.75
+0.19%		$41.99$41.70160,646 shs$3.57 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$41.17$41.67
+1.21%		$41.79$41.13159,183 shs$3.56 billion
03/19/2024$40.82$41.17
+0.86%		$41.34$40.95320,752 shs$3.52 billion
03/18/2024$40.85$40.82
-0.07%		$40.99$40.78114,571 shs$3.49 billion
03/15/2024$40.77$40.85
+0.20%		$41.02$40.75192,311 shs$3.49 billion
03/14/2024$41.10$40.77
-0.80%		$41.19$40.61116,522 shs$3.48 billion
03/13/2024$41.07$41.10
+0.07%		$41.19$40.92153,829 shs$3.51 billion
03/12/2024$41.08$41.07
-0.02%		$41.26$40.97239,135 shs$3.51 billion
03/11/2024$41.20$41.08
-0.29%		$41.28$40.96158,548 shs$3.51 billion
03/08/2024$40.91$41.20
+0.71%		$41.41$41.10160,321 shs$3.52 billion
03/07/2024$40.58$40.91
+0.81%		$40.92$40.75218,523 shs$3.49 billion
03/06/2024$40.20$40.58
+0.95%		$40.79$40.55193,236 shs$3.47 billion
03/05/2024$40.44$40.20
-0.59%		$40.53$40.14119,606 shs$3.43 billion
03/04/2024$40.60$40.44
-0.39%		$40.55$40.32210,207 shs$3.45 billion
03/01/2024$40.23$40.60
+0.92%		$40.61$40.16360,250 shs$3.47 billion
02/29/2024$40.05$40.23
+0.45%		$40.39$40.04302,331 shs$3.44 billion
02/28/2024$40.45$40.05
-0.99%		$40.16$39.93141,863 shs$3.42 billion
02/27/2024$40.42$40.45
+0.07%		$40.52$40.35208,007 shs$3.46 billion
02/26/2024$40.59$40.42
-0.42%		$40.65$40.36191,631 shs$3.45 billion
02/23/2024$40.60$40.59
-0.02%		$40.70$40.52121,941 shs$3.47 billion
02/22/2024$40.53$40.60
+0.17%		$40.69$40.50206,586 shs$3.47 billion
02/21/2024$40.27$40.53
+0.65%		$40.56$40.24177,475 shs$3.46 billion
02/20/2024$40.35$40.27
-0.20%		$40.45$40.17156,788 shs$3.44 billion
02/19/2024$40.35$40.35$40.54$40.20247,500 shs$3.45 billion
02/16/2024$40.45$40.35
-0.25%		$40.54$40.20247,530 shs$3.45 billion
02/15/2024$39.84$40.45
+1.53%		$40.50$39.99276,467 shs$3.46 billion

Related Companies:
This page (NASDAQ:VNQI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts