Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free REET Stock Alerts
$23.57
+0.33 (+1.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global REIT ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+7.28%
3 Month
Performance
+1.46%
6 Month
Performance
+8.42%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+4.76%
Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

REET Stock Chart for Thursday, May, 16, 2024

REET Chart by TradingView

iShares Global REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.24$23.57
+1.44%		$23.59$23.46353,901 shs$3.60 billion
05/14/2024$23.09$23.24
+0.65%		$23.32$23.12206,461 shs$3.55 billion
05/13/2024$22.99$23.09
+0.41%		$23.20$23.03623,523 shs$3.53 billion
05/10/2024$23.12$22.99
-0.56%		$23.14$22.95222,390 shs$3.51 billion
05/09/2024$22.76$23.12
+1.58%		$23.12$22.89244,049 shs$3.53 billion
05/08/2024$22.94$22.76
-0.78%		$22.82$22.71386,357 shs$3.48 billion
05/07/2024$22.79$22.94
+0.66%		$23.02$22.85456,660 shs$3.50 billion
05/06/2024$22.68$22.79
+0.49%		$22.89$22.69237,853 shs$3.48 billion
05/03/2024$22.50$22.68
+0.80%		$22.95$22.65389,574 shs$3.46 billion
05/02/2024$22.10$22.50
+1.81%		$22.54$22.19378,256 shs$3.44 billion
05/01/2024$22.12$22.10
-0.09%		$22.46$22.071.13 million shs$3.38 billion
04/30/2024$22.49$22.12
-1.65%		$22.44$22.10753,219 shs$3.38 billion
04/29/2024$22.26$22.49
+1.03%		$22.52$22.38431,198 shs$3.44 billion
04/26/2024$22.21$22.24
+0.14%		$22.44$22.24361,293 shs$3.40 billion
04/25/2024$22.36$22.21
-0.65%		$22.26$22.01797,086 shs$3.39 billion
04/24/2024$22.41$22.36
-0.25%		$22.38$22.20700,368 shs$3.41 billion
04/23/2024$22.16$22.41
+1.13%		$22.48$22.22579,500 shs$3.42 billion
04/22/2024$21.99$22.16
+0.77%		$22.22$21.96417,231 shs$3.38 billion
04/19/2024$21.89$21.99
+0.46%		$22.03$21.86766,450 shs$3.36 billion
04/18/2024$21.86$21.89
+0.14%		$21.98$21.79630,774 shs$3.34 billion
04/17/2024$21.97$21.86
-0.50%		$22.03$21.83678,600 shs$3.34 billion
04/16/2024$22.23$21.97
-1.17%		$22.11$21.90643,748 shs$3.36 billion
04/15/2024$22.55$22.23
-1.42%		$22.70$22.11402,302 shs$3.40 billion
04/12/2024$22.87$22.55
-1.38%		$22.74$22.48272,822 shs$3.44 billion
04/11/2024$22.81$22.87
+0.24%		$22.99$22.67796,496 shs$3.13 billion
04/10/2024$23.60$22.81
-3.35%		$23.09$22.70504,403 shs$3.13 billion
04/09/2024$23.38$23.60
+0.94%		$23.60$23.39486,838 shs$3.23 billion
04/08/2024$23.07$23.38
+1.34%		$23.38$23.20497,151 shs$3.20 billion
04/05/2024$22.93$23.07
+0.61%		$23.10$22.83514,074 shs$3.16 billion
04/04/2024$23.06$22.93
-0.56%		$23.33$22.88645,127 shs$3.14 billion
04/03/2024$23.06$23.06$23.09$22.93514,173 shs$3.16 billion
04/02/2024$23.36$23.06
-1.28%		$23.25$23.00787,426 shs$3.16 billion
04/01/2024$23.68$23.36
-1.35%		$23.68$23.35526,091 shs$3.20 billion
03/29/2024$23.68$23.68$23.74$23.571.16 million shs$3.25 billion
03/28/2024$23.54$23.68
+0.59%		$23.74$23.571.16 million shs$3.25 billion
03/27/2024$23.04$23.54
+2.19%		$23.54$23.19768,968 shs$3.23 billion
03/26/2024$23.11$23.04
-0.32%		$23.18$23.04414,789 shs$3.16 billion
03/25/2024$23.21$23.11
-0.43%		$23.31$23.10522,737 shs$3.17 billion
03/22/2024$23.44$23.21
-0.98%		$23.49$23.19749,605 shs$3.18 billion
03/21/2024$23.41$23.44
+0.15%		$23.50$23.30537,244 shs$3.21 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$23.26$23.41
+0.62%		$23.46$23.02757,433 shs$3.21 billion
03/19/2024$23.17$23.26
+0.39%		$23.26$23.115.28 million shs$3.19 billion
03/18/2024$23.23$23.17
-0.26%		$23.28$23.16385,525 shs$3.18 billion
03/15/2024$23.23$23.23$23.30$23.10428,744 shs$3.18 billion
03/14/2024$23.52$23.23
-1.21%		$23.51$23.04438,231 shs$3.18 billion
03/13/2024$23.64$23.52
-0.51%		$23.71$23.49585,781 shs$3.22 billion
03/12/2024$23.70$23.64
-0.27%		$23.71$23.49327,341 shs$3.24 billion
03/11/2024$23.75$23.70
-0.21%		$23.84$23.61223,975 shs$3.25 billion
03/08/2024$23.52$23.75
+0.98%		$23.84$23.69585,685 shs$3.25 billion
03/07/2024$23.47$23.52
+0.21%		$23.61$23.43323,806 shs$3.22 billion
03/06/2024$23.33$23.47
+0.60%		$23.54$23.37393,492 shs$3.22 billion
03/05/2024$23.54$23.33
-0.89%		$23.58$23.24857,784 shs$3.20 billion
03/04/2024$23.39$23.54
+0.64%		$23.58$23.18564,957 shs$3.23 billion
03/01/2024$23.20$23.39
+0.82%		$23.39$22.96658,720 shs$3.21 billion
02/29/2024$23.11$23.20
+0.39%		$23.32$23.11937,425 shs$3.18 billion
02/28/2024$23.05$23.11
+0.26%		$23.25$22.86549,609 shs$3.17 billion
02/27/2024$23.04$23.05
+0.04%		$23.19$23.00548,319 shs$3.16 billion
02/26/2024$23.25$23.04
-0.90%		$23.29$22.99479,352 shs$3.16 billion
02/23/2024$23.29$23.24
-0.24%		$23.35$23.231.19 million shs$3.18 billion
02/22/2024$23.27$23.29
+0.09%		$23.38$23.24547,528 shs$3.19 billion
02/21/2024$23.12$23.27
+0.65%		$23.32$23.093.05 million shs$3.19 billion
02/20/2024$23.23$23.12
-0.47%		$23.23$23.04887,938 shs$3.17 billion
02/19/2024$23.23$23.23$23.34$23.03475,900 shs$3.18 billion
02/16/2024$23.41$23.23
-0.77%		$23.34$23.03475,934 shs$3.18 billion
02/15/2024$22.91$23.41
+2.18%		$23.41$23.03381,403 shs$3.21 billion

Related Companies:
This page (NYSEARCA:REET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange