Free Trial

ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AMTR Stock Alerts
$60.09
+0.33 (+0.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+16.49%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.98%
Receive AMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AMTR Stock Chart for Monday, May, 20, 2024

AMTR Chart by TradingView

ETRACS Alerian Midstream Energy Total Return Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$59.07$59.60
+0.90%		$59.60$59.6042 shs$71.52 million
05/09/2024$58.67$59.01
+0.58%		$59.01$59.01372 shs$70.81 million
05/08/2024$58.34$58.67
+0.57%		$58.67$58.67372 shs$70.40 million
05/07/2024$58.17$58.34
+0.29%		$58.48$58.34372 shs$70.01 million
05/06/2024$57.87$58.17
+0.53%		$58.17$58.178 shs$69.80 million
05/03/2024$57.57$57.87
+0.53%		$57.87$57.878 shs$69.44 million
05/02/2024$56.80$57.57
+1.35%		$57.57$57.578 shs$69.08 million
05/01/2024$57.29$56.80
-0.86%		$56.80$56.75482 shs$68.16 million
04/30/2024$58.46$57.29
-2.00%		$57.29$57.291 shs$68.75 million
04/29/2024$58.19$58.46
+0.46%		$58.46$58.461 shs$70.15 million
04/26/2024$58.34$58.19
-0.26%		$58.19$58.196 shs$69.83 million
04/25/2024$58.06$58.34
+0.48%		$58.34$58.342 shs$70.01 million
04/24/2024$57.78$58.06
+0.48%		$58.06$58.0614 shs$69.67 million
04/23/2024$57.62$57.78
+0.28%		$57.78$57.781 shs$69.34 million
04/22/2024$57.41$57.62
+0.36%		$57.62$57.621 shs$69.14 million
04/18/2024$55.89$56.34
+0.81%		$56.34$56.341 shs$67.61 million
04/17/2024$55.60$55.89
+0.52%		$55.89$55.891 shs$67.07 million
04/16/2024$56.16$55.60
-1.00%		$55.60$55.601 shs$66.72 million
04/15/2024$56.78$56.16
-1.10%		$56.16$56.165 shs$67.39 million
04/11/2024$57.55$57.40
-0.26%		$57.40$57.401 shs$68.88 million
04/10/2024$58.02$57.55
-0.81%		$57.55$57.551 shs$69.06 million
04/09/2024$58.06$58.02
-0.07%		$58.02$58.022 shs$69.62 million
04/05/2024$58.18$58.21
+0.05%		$58.21$58.2120 shs$69.85 million
04/04/2024$58.62$58.18
-0.75%		$58.18$58.1820 shs$69.82 million
04/03/2024$58.37$58.62
+0.43%		$58.62$58.6220 shs$70.34 million
04/02/2024$58.16$58.37
+0.36%		$58.37$58.3711 shs$70.04 million
04/01/2024$58.30$58.16
-0.24%		$58.16$58.1611 shs$69.79 million
03/29/2024$58.30$58.30
0.00%		$58.30$58.302 shs$69.96 million
03/28/2024$57.69$58.30
+1.06%		$58.30$58.302 shs$69.96 million
03/27/2024$57.32$57.69
+0.65%		$57.69$57.692 shs$69.23 million
03/26/2024$57.47$57.32
-0.26%		$57.32$57.324 shs$68.78 million
03/25/2024$57.37$57.47
+0.18%		$57.47$57.472 shs$68.96 million
03/22/2024$57.57$57.37
-0.35%		$57.37$57.373 shs$68.84 million
03/21/2024$57.43$57.57
+0.24%		$57.57$57.572 shs$69.08 million
03/20/2024$57.26$57.43
+0.30%		$57.43$57.432 shs$68.92 million
03/19/2024$56.77$57.26
+0.86%		$57.26$57.262 shs$68.71 million
03/18/2024$56.59$56.77
+0.31%		$56.77$56.772 shs$68.12 million
03/15/2024$56.34$56.59
+0.44%		$56.59$56.593 shs$67.91 million
03/14/2024$56.77$56.34
-0.76%		$56.34$56.343 shs$67.61 million
03/13/2024$56.62$56.77
+0.26%		$56.77$56.772 shs$68.12 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/12/2024$56.41$56.62
+0.37%		$56.62$56.623 shs$67.94 million
03/11/2024$56.04$56.41
+0.65%		$56.41$56.413 shs$67.69 million
03/08/2024$56.18$56.04
-0.24%		$56.04$56.042 shs$67.25 million
02/28/2024$54.49$54.29
-0.37%		$54.29$54.293 shs$65.15 million
02/27/2024$54.33$54.49
+0.29%		$54.49$54.493 shs$65.39 million
02/26/2024$54.78$54.33
-0.81%		$54.33$54.334 shs$65.20 million
02/23/2024$54.78$54.78
0.00%		$54.78$54.782 shs$65.74 million
02/21/2024$54.03$54.84
+1.50%		$54.84$54.841 shs$65.81 million
02/20/2024$54.01$54.03
+0.04%		$54.03$54.031 shs$64.84 million

Related Companies:
This page (NYSEARCA:AMTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes