Free Trial

JPMorgan US Quality Factor ETF (JQUA) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free JQUA Stock Alerts
$52.51
+0.07 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan US Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.48%
3 Month
Performance
+3.49%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+24.96%
Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

JQUA Stock Chart for Sunday, May, 19, 2024

JQUA Chart by TradingView

JPMorgan US Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.44$52.51
+0.13%		$52.51$52.28237,845 shs$4.25 billion
05/16/2024$52.56$52.44
-0.23%		$52.64$52.42286,237 shs$4.25 billion
05/15/2024$51.87$52.56
+1.33%		$52.56$52.11322,739 shs$4.25 billion
05/14/2024$51.71$51.87
+0.31%		$51.89$51.59382,322 shs$4.20 billion
05/13/2024$51.74$51.71
-0.06%		$51.90$51.60313,822 shs$4.19 billion
05/10/2024$51.51$51.74
+0.45%		$51.81$51.61309,842 shs$4.13 billion
05/09/2024$51.22$51.51
+0.57%		$51.54$51.16386,383 shs$4.11 billion
05/08/2024$51.32$51.22
-0.19%		$51.28$51.13403,238 shs$4.09 billion
05/07/2024$51.26$51.32
+0.12%		$51.42$51.24336,770 shs$4.10 billion
05/06/2024$50.74$51.26
+1.02%		$51.26$50.94389,292 shs$4.09 billion
05/03/2024$50.21$50.74
+1.07%		$50.88$50.49453,355 shs$4.05 billion
05/02/2024$49.91$50.21
+0.59%		$50.31$49.69364,622 shs$4.01 billion
05/01/2024$50.06$49.91
-0.30%		$50.63$49.84480,827 shs$3.98 billion
04/30/2024$50.82$50.06
-1.50%		$50.70$50.06333,408 shs$3.99 billion
04/29/2024$50.76$50.82
+0.12%		$50.94$50.59410,256 shs$4.06 billion
04/26/2024$50.48$50.76
+0.55%		$50.89$50.53371,927 shs$4.05 billion
04/25/2024$50.70$50.48
-0.43%		$50.54$49.94451,686 shs$4.03 billion
04/24/2024$50.64$50.70
+0.12%		$50.83$50.45415,691 shs$4.03 billion
04/23/2024$50.16$50.64
+0.96%		$50.76$50.31468,569 shs$4.03 billion
04/22/2024$49.78$50.16
+0.76%		$50.43$49.80495,962 shs$3.99 billion
04/19/2024$49.99$49.78
-0.42%		$50.10$49.61507,863 shs$3.96 billion
04/18/2024$50.07$49.99
-0.15%		$50.39$49.88386,866 shs$3.98 billion
04/17/2024$50.40$50.07
-0.66%		$50.57$49.95581,535 shs$3.98 billion
04/16/2024$50.46$50.40
-0.12%		$50.64$50.26651,873 shs$4.01 billion
04/15/2024$51.13$50.46
-1.31%		$51.54$50.37480,126 shs$4.01 billion
04/12/2024$51.79$51.10
-1.33%		$51.58$50.96468,331 shs$4.07 billion
04/11/2024$51.64$51.79
+0.29%		$51.99$51.421.04 million shs$4.12 billion
04/10/2024$52.28$51.64
-1.22%		$51.85$51.48583,909 shs$4.11 billion
04/09/2024$52.16$52.28
+0.23%		$52.37$51.77706,154 shs$2.19 billion
04/08/2024$52.11$52.16
+0.10%		$52.25$52.05200,981 shs$2.18 billion
04/05/2024$51.62$52.11
+0.95%		$52.29$51.71373,668 shs$2.18 billion
04/04/2024$52.29$51.62
-1.28%		$52.72$51.58464,593 shs$2.16 billion
04/03/2024$52.31$52.29
-0.04%		$52.47$52.13499,636 shs$2.19 billion
04/02/2024$52.67$52.31
-0.68%		$52.34$52.10335,641 shs$2.19 billion
04/01/2024$52.87$52.67
-0.38%		$52.89$52.55471,858 shs$2.20 billion
03/29/2024$52.82$52.87
+0.09%		$52.96$52.79855,347 shs$2.21 billion
03/28/2024$52.75$52.82
+0.13%		$52.96$52.80855,322 shs$2.21 billion
03/27/2024$52.34$52.75
+0.78%		$52.78$52.46421,665 shs$2.21 billion
03/26/2024$52.44$52.34
-0.19%		$52.60$52.30441,377 shs$2.19 billion
03/25/2024$52.65$52.44
-0.40%		$52.54$52.423.14 million shs$2.19 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$52.87$52.65
-0.42%		$52.87$52.61968,089 shs$2.20 billion
03/21/2024$52.61$52.87
+0.49%		$53.04$52.78462,871 shs$2.21 billion
03/20/2024$52.18$52.61
+0.82%		$52.63$52.11503,050 shs$2.20 billion
03/19/2024$51.94$52.18
+0.46%		$52.18$51.74387,431 shs$2.18 billion
03/18/2024$51.80$51.94
+0.27%		$52.18$51.94443,663 shs$2.17 billion
03/15/2024$52.28$51.80
-0.92%		$52.04$51.70889,811 shs$2.17 billion
03/14/2024$52.44$52.28
-0.31%		$52.63$51.96472,424 shs$2.19 billion
03/13/2024$52.52$52.44
-0.15%		$52.60$52.31490,424 shs$2.19 billion
03/12/2024$52.02$52.52
+0.96%		$52.56$52.01518,185 shs$2.20 billion
03/11/2024$52.09$52.02
-0.13%		$52.03$51.69387,470 shs$2.18 billion
03/08/2024$52.54$52.09
-0.86%		$52.70$52.01583,985 shs$2.18 billion
03/07/2024$52.07$52.54
+0.90%		$52.59$52.28540,000 shs$2.20 billion
03/06/2024$51.64$52.07
+0.83%		$52.28$51.911.21 million shs$2.18 billion
03/05/2024$52.16$51.64
-1.00%		$52.02$51.39328,993 shs$2.16 billion
03/04/2024$52.17$52.16
-0.02%		$52.32$52.12320,671 shs$2.18 billion
03/01/2024$51.62$52.17
+1.07%		$52.18$51.69458,879 shs$2.18 billion
02/29/2024$51.48$51.62
+0.28%		$51.74$51.371.10 million shs$2.16 billion
02/28/2024$51.51$51.48
-0.07%		$51.57$51.34340,110 shs$2.15 billion
02/27/2024$51.44$51.51
+0.14%		$51.52$51.31645,695 shs$2.16 billion
02/26/2024$51.54$51.44
-0.19%		$51.63$51.42625,970 shs$2.15 billion
02/23/2024$51.46$51.54
+0.16%		$51.68$51.42710,620 shs$2.16 billion
02/22/2024$50.41$51.46
+2.08%		$51.54$50.96831,931 shs$2.15 billion
02/21/2024$50.43$50.41
-0.03%		$50.41$50.02333,902 shs$2.11 billion
02/20/2024$50.74$50.43
-0.62%		$50.57$50.26985,156 shs$2.11 billion
02/19/2024$50.74$50.74$51.13$50.69624,200 shs$2.12 billion

Related Companies:
This page (NYSEARCA:JQUA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society