Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free DFAE Stock Alerts $26.09 -0.15 (-0.57%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Dimensional Emerging Core Equity Market ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance+8.35%3 Month Performance+7.77%6 Month Performance+11.78%Year-To-Date Performance+8.21%1 Year Performance+14.08% Receive DFAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DFAE Stock Chart for Tuesday, May, 21, 2024 DFAE Chart by TradingView Dimensional Emerging Core Equity Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$26.24$26.09-0.57%$26.12$26.02602,246 shs$4.05 billion05/20/2024$26.30$26.24-0.23%$26.27$26.16512,745 shs$4.08 billion05/17/2024$26.13$26.29+0.61%$26.33$26.16571,038 shs$4.08 billion05/16/2024$26.08$26.13+0.19%$26.20$26.06729,120 shs$4.06 billion05/15/2024$25.81$26.08+1.05%$26.08$25.87410,047 shs$4.05 billion05/14/2024$25.66$25.81+0.58%$25.81$25.61653,899 shs$4.01 billion Get the Latest News and Ratings for DFAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$25.54$25.66+0.47%$25.75$25.631.74 million shs$3.98 billion05/10/2024$25.48$25.53+0.20%$25.64$25.50614,789 shs$3.87 billion05/09/2024$25.44$25.48+0.16%$25.48$25.33984,151 shs$3.86 billion05/08/2024$25.43$25.44+0.04%$25.45$25.29639,452 shs$3.86 billion05/07/2024$25.58$25.43-0.59%$25.49$25.40471,378 shs$3.86 billion05/06/2024$25.54$25.58+0.16%$25.59$25.51688,672 shs$3.88 billion05/03/2024$25.39$25.54+0.59%$25.55$25.401.66 million shs$3.87 billion05/02/2024$24.80$25.39+2.38%$25.44$25.051.35 million shs$3.85 billion05/01/2024$24.81$24.80-0.04%$25.07$24.76654,646 shs$3.76 billion04/30/2024$25.10$24.81-1.16%$24.97$24.80603,341 shs$3.76 billion04/29/2024$24.87$25.10+0.92%$25.11$24.94604,554 shs$3.81 billion04/26/2024$24.62$24.87+1.02%$24.88$24.79769,915 shs$3.77 billion04/25/2024$24.53$24.62+0.37%$24.64$24.34707,785 shs$3.73 billion04/24/2024$24.46$24.53+0.29%$24.58$24.45557,419 shs$3.72 billion04/23/2024$24.28$24.46+0.74%$24.47$24.26676,956 shs$3.71 billion04/22/2024$24.08$24.28+0.83%$24.30$24.04647,735 shs$2.30 billion04/19/2024$24.18$24.08-0.39%$24.13$24.013.68 million shs$2.28 billion04/18/2024$24.07$24.18+0.44%$24.29$24.10893,121 shs$2.29 billion04/17/2024$24.02$24.07+0.23%$24.22$23.99777,780 shs$2.28 billion04/16/2024$24.36$24.02-1.42%$24.13$23.95647,065 shs$2.28 billion04/15/2024$24.51$24.36-0.61%$24.65$24.32431,219 shs$2.31 billion04/12/2024$25.03$24.51-2.08%$24.72$24.46629,456 shs$2.32 billion04/11/2024$24.87$25.03+0.64%$25.05$24.87401,461 shs$2.37 billion04/10/2024$25.21$24.87-1.35%$24.93$24.79638,897 shs$2.36 billion04/09/2024$25.04$25.21+0.68%$25.24$25.09570,060 shs$2.39 billion04/08/2024$24.89$25.04+0.60%$25.07$25.00445,438 shs$2.37 billion04/05/2024$24.84$24.89+0.20%$24.93$24.76657,313 shs$2.36 billion04/04/2024$24.92$24.84-0.32%$25.19$24.82450,734 shs$2.35 billion04/03/2024$24.88$24.92+0.16%$24.97$24.76598,778 shs$2.36 billion04/02/2024$24.78$24.88+0.42%$24.93$24.83590,936 shs$2.36 billion04/01/2024$24.72$24.78+0.22%$24.93$24.72633,062 shs$2.35 billion03/29/2024$24.72$24.72$24.77$24.66451,433 shs$2.34 billion03/28/2024$24.64$24.72+0.32%$24.76$24.66451,433 shs$2.34 billion03/27/2024$24.57$24.64+0.28%$24.64$24.541.08 million shs$2.34 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/26/2024$24.63$24.57-0.24%$24.67$24.551.25 million shs$2.33 billion03/25/2024$24.60$24.63+0.12%$24.66$24.53638,658 shs$2.33 billion03/22/2024$24.75$24.60-0.61%$24.64$24.55540,279 shs$2.33 billion03/21/2024$24.69$24.75+0.24%$24.87$24.73428,324 shs$2.35 billion03/20/2024$24.47$24.69+0.90%$24.72$24.45676,284 shs$2.34 billion03/19/2024$24.59$24.47-0.49%$24.48$24.33701,373 shs$2.32 billion03/18/2024$24.53$24.59+0.24%$24.68$24.56578,250 shs$2.33 billion03/15/2024$24.64$24.53-0.47%$24.61$24.50434,826 shs$2.32 billion03/14/2024$24.72$24.64-0.32%$24.78$24.581.02 million shs$2.34 billion03/13/2024$24.88$24.72-0.64%$24.77$24.68611,395 shs$2.34 billion03/12/2024$24.67$24.88+0.85%$24.89$24.72534,445 shs$2.36 billion03/11/2024$24.63$24.67+0.16%$24.71$24.60454,364 shs$2.34 billion03/08/2024$24.67$24.62-0.20%$24.77$24.59573,053 shs$2.33 billion03/07/2024$24.54$24.67+0.53%$24.68$24.50633,187 shs$2.34 billion03/06/2024$24.21$24.54+1.36%$24.60$24.49640,485 shs$2.33 billion03/05/2024$24.39$24.21-0.74%$24.34$24.16824,486 shs$2.30 billion03/04/2024$24.42$24.39-0.12%$24.48$24.36593,728 shs$2.31 billion03/01/2024$24.11$24.42+1.29%$24.44$24.23753,002 shs$2.32 billion02/29/2024$24.06$24.11+0.21%$24.19$24.05632,295 shs$2.29 billion02/28/2024$24.36$24.06-1.23%$24.11$24.02787,579 shs$2.28 billion02/27/2024$24.32$24.36+0.16%$24.39$24.29604,912 shs$2.31 billion02/26/2024$24.42$24.32-0.41%$24.36$24.28455,072 shs$2.31 billion02/23/2024$24.44$24.43-0.06%$24.45$24.34524,785 shs$2.32 billion02/22/2024$24.21$24.44+0.95%$24.46$24.34609,445 shs$2.32 billion02/21/2024$24.18$24.21+0.14%$24.24$24.13533,135 shs$2.30 billion02/20/2024$24.11$24.18+0.27%$24.24$24.11531,273 shs$2.29 billion Related Companies: JQUA Stock Price Chart GSIE Stock Price Chart AVDE Stock Price Chart URTH Stock Price Chart EWT Stock Price Chart EPI Stock Price Chart BINC Stock Price Chart EWZ Stock Price Chart VNLA Stock Price Chart EWU Stock Price Chart Receive DFAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTradeObama’s Forever Term [exposed]Porter & CompanyYou won’t see these trades on TVProsper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Emerging Core Equity Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.