Free Trial

SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free TIPX Stock Alerts
$18.43
-0.02 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.27%
3 Month
Performance
-0.11%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-1.13%
Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TIPX Stock Chart for Sunday, May, 19, 2024

TIPX Chart by TradingView

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.45$18.43
-0.11%		$18.46$18.43505,412 shs$1.36 billion
05/16/2024$18.47$18.45
-0.11%		$18.47$18.4495,062 shs$1.36 billion
05/15/2024$18.41$18.47
+0.33%		$18.48$18.4372,926 shs$1.36 billion
05/14/2024$18.38$18.41
+0.16%		$18.41$18.3850,741 shs$1.36 billion
05/13/2024$18.38$18.38$18.40$18.37109,977 shs$1.36 billion
05/10/2024$18.39$18.38
-0.05%		$18.40$18.37216,583 shs$1.36 billion
05/09/2024$18.35$18.39
+0.22%		$18.41$18.36159,383 shs$1.36 billion
05/08/2024$18.36$18.35
-0.03%		$18.36$18.34185,443 shs$1.35 billion
05/07/2024$18.36$18.36
-0.03%		$18.39$18.35141,656 shs$1.35 billion
05/06/2024$18.36$18.36$18.38$18.36152,332 shs$1.35 billion
05/03/2024$18.32$18.36
+0.22%		$18.40$18.34203,452 shs$1.35 billion
05/02/2024$18.25$18.32
+0.38%		$18.32$18.26439,814 shs$1.35 billion
05/01/2024$18.34$18.25
-0.49%		$18.28$18.20180,878 shs$1.35 billion
04/30/2024$18.39$18.34
-0.27%		$18.38$18.34385,935 shs$1.35 billion
04/29/2024$18.38$18.39
+0.05%		$18.42$18.38225,055 shs$1.36 billion
04/26/2024$18.35$18.38
+0.16%		$18.39$18.37379,609 shs$1.35 billion
04/25/2024$18.38$18.35
-0.14%		$18.36$18.32142,514 shs$1.35 billion
04/24/2024$18.40$18.38
-0.14%		$18.39$18.36231,802 shs$1.35 billion
04/23/2024$18.38$18.40
+0.14%		$18.42$18.36323,361 shs$1.36 billion
04/22/2024$18.38$18.38
-0.03%		$18.38$18.35193,844 shs$1.35 billion
04/19/2024$18.35$18.38
+0.16%		$18.39$18.36200,686 shs$1.35 billion
04/18/2024$18.38$18.35
-0.16%		$18.37$18.33163,810 shs$1.35 billion
04/17/2024$18.34$18.38
+0.25%		$18.39$18.34134,607 shs$1.35 billion
04/16/2024$18.38$18.34
-0.24%		$18.36$18.32138,190 shs$1.35 billion
04/15/2024$18.40$18.38
-0.11%		$18.38$18.33141,906 shs$1.35 billion
04/12/2024$18.36$18.40
+0.22%		$18.44$18.40120,627 shs$1.35 billion
04/11/2024$18.36$18.36$18.39$18.34237,253 shs$1.35 billion
04/10/2024$18.49$18.36
-0.68%		$18.42$18.35154,137 shs$1.35 billion
04/09/2024$18.45$18.49
+0.19%		$18.51$18.48244,370 shs$1.35 billion
04/08/2024$18.48$18.45
-0.16%		$18.46$18.44110,784 shs$1.35 billion
04/05/2024$18.51$18.48
-0.16%		$18.50$18.47136,602 shs$1.35 billion
04/04/2024$18.47$18.51
+0.22%		$18.52$18.46264,536 shs$1.36 billion
04/03/2024$18.45$18.47
+0.11%		$18.47$18.42100,469 shs$1.35 billion
04/02/2024$18.45$18.45$18.46$18.41255,037 shs$1.35 billion
04/01/2024$18.64$18.45
-1.02%		$18.50$18.44189,221 shs$1.35 billion
03/29/2024$18.64$18.64$18.65$18.612.42 million shs$1.37 billion
03/28/2024$18.64$18.64$18.65$18.612.42 million shs$1.37 billion
03/27/2024$18.61$18.64
+0.19%		$18.64$18.61129,284 shs$1.37 billion
03/26/2024$18.60$18.61
+0.03%		$18.61$18.59132,476 shs$1.36 billion
03/25/2024$18.63$18.60
-0.16%		$18.64$18.6088,505 shs$1.36 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$18.59$18.63
+0.22%		$18.65$18.63133,231 shs$1.37 billion
03/21/2024$18.56$18.59
+0.16%		$18.62$18.58170,284 shs$1.36 billion
03/20/2024$18.50$18.56
+0.32%		$18.57$18.51320,424 shs$1.36 billion
03/19/2024$18.47$18.50
+0.16%		$18.52$18.50123,350 shs$1.36 billion
03/18/2024$18.49$18.47
-0.11%		$18.49$18.47117,323 shs$1.35 billion
03/15/2024$18.49$18.49$18.51$18.49222,968 shs$1.36 billion
03/14/2024$18.56$18.49
-0.38%		$18.54$18.49292,248 shs$1.36 billion
03/13/2024$18.59$18.56
-0.16%		$18.59$18.56122,047 shs$1.36 billion
03/12/2024$18.61$18.59
-0.11%		$18.60$18.58369,282 shs$1.36 billion
03/11/2024$18.64$18.61
-0.16%		$18.64$18.60192,447 shs$1.36 billion
03/08/2024$18.62$18.64
+0.13%		$18.67$18.63570,305 shs$1.37 billion
03/07/2024$18.61$18.62
+0.03%		$18.63$18.601.37 million shs$1.36 billion
03/06/2024$18.59$18.61
+0.11%		$18.65$18.60295,026 shs$1.36 billion
03/05/2024$18.56$18.59
+0.16%		$18.61$18.57153,998 shs$1.36 billion
03/04/2024$18.58$18.56
-0.11%		$18.57$18.54159,250 shs$1.36 billion
03/01/2024$18.51$18.58
+0.38%		$18.58$18.49236,392 shs$1.36 billion
02/29/2024$18.48$18.51
+0.19%		$18.52$18.49166,475 shs$1.36 billion
02/28/2024$18.43$18.48
+0.24%		$18.48$18.45148,671 shs$1.35 billion
02/27/2024$18.44$18.43
-0.05%		$18.46$18.43626,566 shs$1.35 billion
02/26/2024$18.43$18.44
+0.05%		$18.45$18.42168,759 shs$1.35 billion
02/23/2024$18.42$18.43
+0.08%		$18.45$18.41230,415 shs$1.35 billion
02/22/2024$18.45$18.42
-0.16%		$18.46$18.40213,362 shs$1.35 billion
02/21/2024$18.47$18.45
-0.14%		$18.48$18.43194,854 shs$1.35 billion
02/20/2024$18.45$18.47
+0.11%		$18.48$18.47167,781 shs$1.35 billion
02/19/2024$18.45$18.45$18.46$18.43113,800 shs$1.35 billion

Related Companies:
This page (NYSEARCA:TIPX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research