Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free LTPZ Stock Alerts
$54.25
-0.23 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.82%
3 Month
Performance
-0.46%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-8.78%
Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LTPZ Stock Chart for Sunday, May, 19, 2024

LTPZ Chart by TradingView

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.48$54.25
-0.42%		$54.42$54.2297,482 shs$744.31 million
05/16/2024$54.54$54.48
-0.11%		$54.77$54.45121,690 shs$747.47 million
05/15/2024$53.91$54.54
+1.17%		$54.74$54.33109,609 shs$748.29 million
05/14/2024$53.61$53.91
+0.56%		$53.92$53.6061,860 shs$739.65 million
05/13/2024$53.58$53.61
+0.06%		$53.77$53.5545,292 shs$735.53 million
05/10/2024$53.71$53.58
-0.24%		$53.74$53.4249,326 shs$735.12 million
05/09/2024$53.31$53.71
+0.75%		$53.77$53.1963,711 shs$736.90 million
05/08/2024$53.62$53.31
-0.58%		$53.44$53.24139,758 shs$731.41 million
05/07/2024$53.44$53.62
+0.34%		$53.92$53.47798,453 shs$735.67 million
05/06/2024$53.19$53.44
+0.47%		$53.48$53.14138,001 shs$733.20 million
05/03/2024$52.52$53.19
+1.28%		$53.25$52.79234,686 shs$729.77 million
05/02/2024$52.25$52.52
+0.52%		$52.60$52.03159,035 shs$720.57 million
05/01/2024$52.45$52.25
-0.38%		$52.70$52.04155,647 shs$716.87 million
04/30/2024$53.09$52.45
-1.21%		$52.89$52.39101,517 shs$698.63 million
04/29/2024$52.72$53.09
+0.70%		$53.18$52.86406,422 shs$707.16 million
04/26/2024$52.29$52.72
+0.82%		$52.86$52.61109,196 shs$702.23 million
04/25/2024$52.36$52.29
-0.14%		$52.34$51.87174,940 shs$696.50 million
04/24/2024$52.61$52.36
-0.47%		$52.52$52.1299,627 shs$697.45 million
04/23/2024$52.65$52.61
-0.08%		$52.95$52.38154,967 shs$700.77 million
04/22/2024$52.76$52.65
-0.21%		$52.71$52.43187,855 shs$701.30 million
04/19/2024$52.51$52.76
+0.48%		$52.90$52.68271,807 shs$702.76 million
04/18/2024$52.65$52.51
-0.27%		$52.65$52.29285,825 shs$699.43 million
04/17/2024$52.22$52.65
+0.82%		$52.71$52.16205,293 shs$701.30 million
04/16/2024$52.61$52.22
-0.74%		$52.39$51.98401,007 shs$695.57 million
04/15/2024$53.30$52.61
-1.29%		$52.77$52.37218,688 shs$700.77 million
04/12/2024$52.93$53.30
+0.70%		$53.67$53.30249,158 shs$579.37 million
04/11/2024$53.20$52.93
-0.51%		$53.34$52.83395,858 shs$575.35 million
04/10/2024$54.32$53.20
-2.06%		$53.97$53.17380,291 shs$578.28 million
04/09/2024$53.92$54.32
+0.74%		$54.41$54.1897,544 shs$590.46 million
04/08/2024$53.84$53.92
+0.15%		$53.98$53.69181,789 shs$586.11 million
04/05/2024$54.55$53.84
-1.30%		$54.29$53.84152,360 shs$585.24 million
04/04/2024$54.10$54.55
+0.83%		$54.55$54.0698,951 shs$592.96 million
04/03/2024$54.20$54.10
-0.18%		$54.11$53.59149,682 shs$588.07 million
04/02/2024$54.35$54.20
-0.28%		$54.25$53.65109,911 shs$589.15 million
04/01/2024$55.56$54.35
-2.18%		$54.99$54.30177,436 shs$590.78 million
03/29/2024$55.60$55.56
-0.07%		$55.78$55.35164,131 shs$603.94 million
03/28/2024$55.47$55.60
+0.23%		$55.78$55.37157,978 shs$604.37 million
03/27/2024$54.98$55.47
+0.89%		$55.47$55.0491,095 shs$602.96 million
03/26/2024$54.81$54.98
+0.31%		$55.06$54.7690,089 shs$597.63 million
03/25/2024$55.36$54.81
-0.99%		$55.31$54.7592,741 shs$595.79 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$54.83$55.36
+0.97%		$55.56$55.2867,501 shs$601.76 million
03/21/2024$54.56$54.83
+0.49%		$55.16$54.72109,813 shs$596.00 million
03/20/2024$54.34$54.56
+0.40%		$54.66$54.1188,281 shs$593.07 million
03/19/2024$54.27$54.34
+0.13%		$54.51$54.2753,167 shs$590.68 million
03/18/2024$54.50$54.27
-0.42%		$54.45$54.1861,841 shs$589.92 million
03/15/2024$54.41$54.50
+0.17%		$54.68$54.4671,461 shs$592.42 million
03/14/2024$55.36$54.41
-1.72%		$55.03$54.37167,994 shs$591.44 million
03/13/2024$55.68$55.36
-0.57%		$55.62$55.2782,463 shs$601.76 million
03/12/2024$55.99$55.68
-0.55%		$55.92$55.6787,597 shs$605.24 million
03/11/2024$56.19$55.99
-0.36%		$56.26$55.9061,073 shs$608.61 million
03/08/2024$56.16$56.17
+0.02%		$56.40$56.06101,104 shs$610.57 million
03/07/2024$56.41$56.16
-0.44%		$56.56$55.9755,383 shs$610.46 million
03/06/2024$56.31$56.41
+0.18%		$56.62$56.3268,855 shs$613.18 million
03/05/2024$55.57$56.31
+1.33%		$56.37$56.0386,949 shs$612.09 million
03/04/2024$55.60$55.57
-0.05%		$55.64$55.2866,238 shs$604.05 million
03/01/2024$55.21$55.60
+0.71%		$55.67$54.7666,336 shs$604.37 million
02/29/2024$54.82$55.21
+0.71%		$55.26$54.95120,598 shs$600.13 million
02/28/2024$54.35$54.82
+0.86%		$54.86$54.4447,686 shs$595.89 million
02/27/2024$54.75$54.35
-0.73%		$54.74$54.3547,447 shs$590.78 million
02/26/2024$54.90$54.75
-0.27%		$55.11$54.5591,770 shs$595.13 million
02/23/2024$54.34$54.90
+1.03%		$55.03$54.3594,668 shs$596.76 million
02/22/2024$54.34$54.34$54.61$54.1156,783 shs$590.68 million
02/21/2024$54.45$54.34
-0.20%		$54.44$54.1959,744 shs$590.68 million
02/20/2024$54.50$54.45
-0.09%		$54.62$54.33104,894 shs$591.87 million
02/19/2024$54.50$54.50$54.50$54.3039,000 shs$592.42 million

Related Companies:
This page (NYSEARCA:LTPZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research