Free Trial

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free DFIP Stock Alerts
$41.05
-0.05 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.51%
3 Month
Performance
+0.71%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-2.40%
Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DFIP Stock Chart for Sunday, May, 19, 2024

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.10$41.05
-0.12%		$41.10$41.0428,766 shs$541.86 million
05/16/2024$41.15$41.10
-0.12%		$41.16$41.0947,682 shs$542.52 million
05/15/2024$40.93$41.15
+0.54%		$41.18$41.0469,665 shs$543.18 million
05/14/2024$40.86$40.93
+0.17%		$40.93$40.8646,641 shs$540.28 million
05/13/2024$40.83$40.86
+0.09%		$40.90$40.8353,979 shs$539.35 million
05/10/2024$40.90$40.83
-0.17%		$40.89$40.8035,743 shs$538.96 million
05/09/2024$40.78$40.90
+0.29%		$40.91$40.76100,726 shs$539.88 million
05/08/2024$40.81$40.78
-0.07%		$40.80$40.7485,719 shs$538.30 million
05/07/2024$40.82$40.81
-0.02%		$40.92$40.7774,737 shs$538.69 million
05/06/2024$40.80$40.82
+0.05%		$40.84$40.7981,357 shs$538.82 million
05/03/2024$40.57$40.80
+0.57%		$40.81$40.7127,938 shs$505.92 million
05/02/2024$40.42$40.57
+0.37%		$40.61$40.4229,457 shs$503.07 million
05/01/2024$40.38$40.42
+0.10%		$40.53$40.3372,991 shs$501.21 million
04/30/2024$40.55$40.38
-0.42%		$40.46$40.3459,512 shs$500.71 million
04/29/2024$40.46$40.55
+0.22%		$40.59$40.4951,540 shs$502.82 million
04/26/2024$40.33$40.45
+0.30%		$40.49$40.4360,197 shs$501.58 million
04/25/2024$40.40$40.33
-0.17%		$40.39$40.2633,589 shs$500.09 million
04/24/2024$40.49$40.40
-0.22%		$40.46$40.3929,548 shs$500.96 million
04/23/2024$40.45$40.49
+0.10%		$40.57$40.4232,566 shs$502.06 million
04/22/2024$40.45$40.45
+0.01%		$40.46$40.3647,299 shs$501.58 million
04/19/2024$40.39$40.44
+0.12%		$40.49$40.42524,421 shs$501.46 million
04/18/2024$40.44$40.39
-0.12%		$42.22$40.32323,347 shs$391.78 million
04/17/2024$40.32$40.44
+0.31%		$40.47$40.3342,078 shs$392.27 million
04/16/2024$40.61$40.32
-0.71%		$40.38$40.2660,824 shs$391.06 million
04/15/2024$40.76$40.61
-0.38%		$40.61$40.4767,772 shs$393.87 million
04/12/2024$40.59$40.76
+0.42%		$40.84$40.7679,257 shs$395.37 million
04/11/2024$40.64$40.59
-0.12%		$40.72$40.5759,895 shs$393.72 million
04/10/2024$41.37$40.64
-1.76%		$40.84$40.6252,132 shs$394.21 million
04/09/2024$40.96$41.37
+1.00%		$41.37$40.9940,329 shs$401.29 million
04/08/2024$40.98$40.96
-0.05%		$40.97$40.8929,630 shs$397.31 million
04/05/2024$41.16$40.98
-0.44%		$41.06$40.9840,383 shs$397.51 million
04/04/2024$40.99$41.16
+0.41%		$41.16$40.9740,655 shs$399.25 million
04/03/2024$40.98$40.99
+0.02%		$41.00$40.8754,103 shs$397.60 million
04/02/2024$40.99$40.98
-0.02%		$41.00$40.8651,420 shs$397.51 million
04/01/2024$41.25$40.99
-0.63%		$41.14$40.9764,795 shs$397.60 million
03/29/2024$41.25$41.25$41.29$41.2250,908 shs$400.13 million
03/28/2024$41.24$41.25
+0.02%		$41.29$41.2250,908 shs$400.13 million
03/27/2024$41.13$41.24
+0.27%		$41.24$41.1529,281 shs$400.03 million
03/26/2024$41.12$41.13
+0.02%		$41.13$41.0862,892 shs$398.96 million
03/25/2024$41.23$41.12
-0.27%		$41.22$41.1031,902 shs$398.86 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$41.08$41.23
+0.37%		$41.27$41.2129,221 shs$399.93 million
03/21/2024$41.02$41.08
+0.15%		$41.16$41.06112,259 shs$398.48 million
03/20/2024$40.82$41.02
+0.49%		$41.03$40.8332,192 shs$397.89 million
03/19/2024$40.74$40.82
+0.20%		$40.87$40.8048,393 shs$395.95 million
03/18/2024$40.82$40.74
-0.20%		$40.80$40.7374,667 shs$395.18 million
03/15/2024$40.83$40.82
-0.02%		$40.88$40.8079,335 shs$395.95 million
03/14/2024$41.08$40.83
-0.61%		$41.00$40.8146,671 shs$396.05 million
03/13/2024$41.17$41.08
-0.22%		$41.16$41.0741,108 shs$398.48 million
03/12/2024$41.21$41.17
-0.10%		$41.22$41.1545,374 shs$399.35 million
03/11/2024$41.32$41.21
-0.27%		$41.30$41.2142,336 shs$399.74 million
03/08/2024$41.29$41.32
+0.07%		$41.36$41.2967,717 shs$400.80 million
03/07/2024$41.28$41.29
+0.02%		$41.31$41.2136,583 shs$400.51 million
03/06/2024$41.23$41.28
+0.12%		$41.38$41.2632,328 shs$400.42 million
03/05/2024$41.07$41.23
+0.39%		$41.25$41.1850,735 shs$399.93 million
03/04/2024$41.09$41.07
-0.05%		$41.08$40.9926,745 shs$398.38 million
03/01/2024$40.93$41.09
+0.39%		$41.10$40.8824,343 shs$398.57 million
02/29/2024$40.82$40.93
+0.27%		$40.94$40.88116,926 shs$397.02 million
02/28/2024$40.67$40.82
+0.37%		$40.82$40.7262,668 shs$395.95 million
02/27/2024$40.74$40.67
-0.17%		$40.76$40.6740,506 shs$394.50 million
02/26/2024$40.72$40.74
+0.05%		$40.74$40.6645,191 shs$395.18 million
02/23/2024$40.65$40.72
+0.18%		$40.78$40.4549,851 shs$394.98 million
02/22/2024$40.74$40.65
-0.23%		$40.77$40.5853,060 shs$394.26 million
02/21/2024$40.78$40.74
-0.10%		$40.82$40.7076,659 shs$395.18 million
02/20/2024$40.76$40.78
+0.05%		$40.83$40.7696,443 shs$395.57 million
02/19/2024$40.76$40.76
+0.01%		$40.76$40.7039,200 shs$395.37 million

Related Companies:
This page (NYSEARCA:DFIP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company