Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SPIP Stock Alerts
$25.39
-0.04 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+0.95%
3 Month
Performance
+0.36%
6 Month
Performance
+1.56%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-2.57%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SPIP Stock Chart for Sunday, May, 19, 2024

SPIP Chart by TradingView

SPDR Portfolio TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.43$25.39
-0.16%		$25.42$25.38140,728 shs$1.27 billion
05/16/2024$25.38$25.43
+0.20%		$25.50$25.42133,349 shs$1.27 billion
05/15/2024$25.31$25.38
+0.28%		$25.47$25.3882,997 shs$1.27 billion
05/14/2024$25.26$25.31
+0.20%		$25.32$25.25155,717 shs$1.27 billion
05/13/2024$25.24$25.26
+0.08%		$25.31$25.25132,995 shs$1.26 billion
05/10/2024$25.30$25.26
-0.16%		$25.30$25.24183,139 shs$1.26 billion
05/09/2024$25.21$25.30
+0.36%		$25.31$25.18115,121 shs$1.27 billion
05/08/2024$25.23$25.21
-0.08%		$25.23$25.19172,444 shs$1.26 billion
05/07/2024$25.23$25.23$25.31$25.23191,253 shs$1.26 billion
05/06/2024$25.21$25.23
+0.08%		$25.25$25.20161,313 shs$1.26 billion
05/03/2024$25.09$25.21
+0.48%		$25.25$25.16200,529 shs$1.26 billion
05/02/2024$25.01$25.09
+0.32%		$25.11$25.00323,850 shs$1.25 billion
05/01/2024$25.14$25.01
-0.52%		$25.08$24.94254,856 shs$1.25 billion
04/30/2024$25.22$25.14
-0.32%		$25.20$25.12329,552 shs$1.26 billion
04/29/2024$25.18$25.22
+0.16%		$25.28$25.19121,943 shs$1.26 billion
04/26/2024$25.12$25.18
+0.24%		$25.22$25.1797,046 shs$1.27 billion
04/25/2024$25.15$25.12
-0.12%		$25.13$25.06189,040 shs$1.27 billion
04/24/2024$25.21$25.15
-0.24%		$25.19$25.12425,709 shs$1.27 billion
04/23/2024$25.19$25.21
+0.08%		$25.25$25.12217,231 shs$1.27 billion
04/22/2024$25.19$25.19$25.20$25.12114,359 shs$1.27 billion
04/19/2024$25.15$25.19
+0.16%		$25.22$25.18124,872 shs$1.27 billion
04/18/2024$25.19$25.15
-0.16%		$25.17$25.11215,182 shs$1.27 billion
04/17/2024$25.10$25.19
+0.36%		$25.20$25.11167,989 shs$1.27 billion
04/16/2024$25.19$25.10
-0.36%		$25.16$25.09172,222 shs$1.27 billion
04/15/2024$25.26$25.19
-0.28%		$25.19$25.11174,810 shs$1.27 billion
04/12/2024$25.19$25.26
+0.28%		$25.34$25.22363,723 shs$1.60 billion
04/11/2024$25.21$25.19
-0.08%		$25.26$25.15320,125 shs$1.59 billion
04/10/2024$25.45$25.21
-0.94%		$25.35$25.20245,543 shs$1.60 billion
04/09/2024$25.39$25.45
+0.26%		$25.48$25.40118,162 shs$1.61 billion
04/08/2024$25.40$25.39
-0.06%		$25.40$25.35748,579 shs$1.61 billion
04/05/2024$25.51$25.40
-0.45%		$25.47$25.40439,568 shs$1.61 billion
04/04/2024$25.40$25.51
+0.43%		$25.51$25.40138,956 shs$1.61 billion
04/03/2024$25.42$25.40
-0.06%		$25.41$25.32168,251 shs$1.61 billion
04/02/2024$25.40$25.42
+0.06%		$25.42$25.26365,669 shs$1.61 billion
04/01/2024$25.62$25.40
-0.86%		$25.50$25.40117,042 shs$1.61 billion
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$1.62 billion
03/28/2024$25.71$25.62
-0.35%		$25.76$25.62151,434 shs$1.62 billion
03/27/2024$25.63$25.71
+0.31%		$25.72$25.66926,176 shs$1.63 billion
03/26/2024$25.61$25.63
+0.08%		$25.65$25.60172,688 shs$1.62 billion
03/25/2024$25.66$25.61
-0.19%		$25.70$25.59272,064 shs$1.62 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$25.61$25.66
+0.20%		$25.74$25.66104,813 shs$1.62 billion
03/21/2024$25.55$25.61
+0.23%		$25.68$25.60140,825 shs$1.62 billion
03/20/2024$25.45$25.55
+0.39%		$25.58$25.47159,984 shs$1.62 billion
03/19/2024$25.32$25.45
+0.51%		$25.51$25.45179,993 shs$1.61 billion
03/18/2024$25.46$25.32
-0.55%		$25.47$25.32134,144 shs$1.60 billion
03/15/2024$25.46$25.47
+0.04%		$25.51$25.46164,433 shs$1.61 billion
03/14/2024$25.61$25.46
-0.59%		$25.57$25.46222,564 shs$1.61 billion
03/13/2024$25.64$25.61
-0.12%		$25.68$25.61161,469 shs$1.62 billion
03/12/2024$25.72$25.64
-0.31%		$25.72$25.64129,332 shs$1.62 billion
03/11/2024$25.75$25.72
-0.12%		$25.77$25.71138,012 shs$1.63 billion
03/08/2024$25.76$25.76$25.82$25.75131,795 shs$1.63 billion
03/07/2024$25.74$25.76
+0.08%		$25.80$25.72225,968 shs$1.63 billion
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$1.63 billion
03/05/2024$25.64$25.74
+0.39%		$25.78$25.69195,733 shs$1.63 billion
03/04/2024$25.65$25.64
-0.04%		$25.64$25.59212,204 shs$1.62 billion
03/01/2024$25.53$25.65
+0.47%		$25.67$25.49292,217 shs$1.62 billion
02/29/2024$25.48$25.53
+0.20%		$25.57$25.50442,038 shs$1.62 billion
02/28/2024$25.39$25.48
+0.35%		$25.49$25.42189,311 shs$1.61 billion
02/27/2024$25.43$25.39
-0.16%		$25.46$25.39212,677 shs$1.61 billion
02/26/2024$25.44$25.43
-0.04%		$25.46$25.39212,148 shs$1.61 billion
02/23/2024$25.36$25.45
+0.35%		$25.48$25.37335,887 shs$1.61 billion
02/22/2024$25.41$25.36
-0.20%		$25.45$25.34289,559 shs$1.61 billion
02/21/2024$25.45$25.41
-0.16%		$25.46$25.37245,420 shs$1.61 billion
02/20/2024$25.30$25.45
+0.59%		$25.48$25.43280,798 shs$1.61 billion
02/19/2024$25.30$25.30$25.43$25.30231,000 shs$1.60 billion

Related Companies:
This page (NYSEARCA:SPIP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company