Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IPE Stock Alerts
$25.43
+0.05 (+0.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.27%
3 Month
Performance
+0.51%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-3.09%
Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IPE Stock Chart for Thursday, May, 16, 2024

IPE Chart by TradingView

SPDR Bloomberg Barclays TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.31$25.38
+0.28%		$25.47$25.3882,997 shs$736.02 million
05/15/2024$25.24$25.31
+0.28%		$25.32$25.25155,717 shs$733.99 million
05/14/2024$25.24$25.24$25.31$25.24132,995 shs$731.96 million
05/13/2024$25.24$25.24$25.31$25.24132,995 shs$731.96 million
05/10/2024$25.21$25.30
+0.36%		$25.31$25.18115,121 shs$733.70 million
05/09/2024$25.23$25.21
-0.08%		$25.23$25.19172,445 shs$731.09 million
05/08/2024$25.23$25.23$25.31$25.23191,253 shs$731.67 million
05/07/2024$25.23$25.23$25.25$25.20161,313 shs$731.67 million
05/06/2024$25.21$25.23
+0.08%		$25.25$25.20161,312 shs$731.67 million
05/03/2024$25.09$25.21
+0.48%		$25.25$25.16200,529 shs$731.09 million
05/02/2024$25.14$25.09
-0.20%		$25.11$25.00323,850 shs$727.61 million
05/01/2024$25.14$25.14$25.21$25.12329,552 shs$729.06 million
04/30/2024$25.22$25.14
-0.32%		$25.21$25.12329,552 shs$729.06 million
04/29/2024$25.18$25.22
+0.16%		$25.28$25.19121,943 shs$731.38 million
04/26/2024$25.12$25.18
+0.24%		$25.22$25.1797,046 shs$730.22 million
04/25/2024$25.15$25.12
-0.12%		$25.13$25.06188,540 shs$728.48 million
04/24/2024$25.21$25.15
-0.24%		$25.19$25.12425,709 shs$729.35 million
04/23/2024$25.15$25.21
+0.24%		$25.25$25.12217,231 shs$731.09 million
04/22/2024$25.19$25.15
-0.16%		$25.20$25.12114,419 shs$729.35 million
04/19/2024$25.15$25.19
+0.16%		$25.22$25.16124,872 shs$730.51 million
04/18/2024$25.19$25.15
-0.16%		$25.17$25.11215,182 shs$729.35 million
04/17/2024$25.11$25.19
+0.32%		$25.21$25.11167,989 shs$730.51 million
04/16/2024$25.19$25.11
-0.32%		$25.16$25.02172,222 shs$728.19 million
04/15/2024$25.26$25.19
-0.28%		$25.19$25.11174,810 shs$730.51 million
04/12/2024$25.19$25.26
+0.28%		$25.34$25.22363,723 shs$732.54 million
04/11/2024$25.21$25.19
-0.08%		$25.27$25.15320,125 shs$730.51 million
04/10/2024$25.45$25.21
-0.94%		$25.35$25.20245,543 shs$731.09 million
04/09/2024$25.38$25.45
+0.28%		$25.48$25.40118,162 shs$738.05 million
04/08/2024$25.40$25.38
-0.08%		$25.40$25.26748,579 shs$736.02 million
04/05/2024$25.51$25.40
-0.43%		$25.47$25.39439,568 shs$736.60 million
04/04/2024$25.40$25.51
+0.43%		$25.51$25.40138,956 shs$739.79 million
04/03/2024$25.41$25.40
-0.04%		$25.41$25.32168,251 shs$736.60 million
04/02/2024$25.40$25.41
+0.04%		$25.42$25.26365,669 shs$736.89 million
04/01/2024$25.62$25.40
-0.86%		$25.50$25.40117,042 shs$736.60 million
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$742.98 million
03/28/2024$25.71$25.62
-0.35%		$25.76$25.62151,434 shs$742.98 million
03/27/2024$25.63$25.71
+0.31%		$25.72$25.66926,071 shs$745.59 million
03/26/2024$25.61$25.63
+0.08%		$25.65$25.61172,688 shs$743.27 million
03/25/2024$25.66$25.61
-0.19%		$25.70$25.59272,064 shs$742.69 million
03/22/2024$25.57$25.66
+0.35%		$25.74$25.66104,813 shs$744.14 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$25.45$25.57
+0.47%		$25.68$25.57140,825 shs$741.53 million
03/20/2024$25.45$25.45$25.51$25.45179,993 shs$738.05 million
03/19/2024$25.32$25.45
+0.51%		$25.51$25.45179,993 shs$738.05 million
03/18/2024$25.46$25.32
-0.55%		$25.47$25.32134,144 shs$734.28 million
03/15/2024$25.46$25.46$25.51$25.45164,433 shs$738.34 million
03/14/2024$25.61$25.46
-0.59%		$25.57$25.46222,564 shs$738.34 million
03/13/2024$25.64$25.61
-0.12%		$25.68$25.61161,469 shs$742.69 million
03/12/2024$25.72$25.64
-0.31%		$25.72$25.64129,332 shs$743.56 million
03/11/2024$25.75$25.72
-0.12%		$25.77$25.71138,012 shs$745.88 million
03/08/2024$25.76$25.75
-0.04%		$25.82$25.75131,795 shs$746.75 million
03/07/2024$25.74$25.76
+0.08%		$25.80$25.72225,968 shs$747.04 million
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$746.46 million
03/05/2024$25.64$25.74
+0.39%		$25.78$25.69195,733 shs$746.46 million
03/04/2024$25.65$25.64
-0.04%		$25.64$25.59212,204 shs$743.56 million
03/01/2024$25.53$25.65
+0.47%		$25.67$25.49292,217 shs$743.85 million
02/29/2024$25.48$25.53
+0.20%		$25.57$25.50442,038 shs$740.37 million
02/28/2024$25.39$25.48
+0.35%		$25.49$25.42189,305 shs$738.92 million
02/27/2024$25.43$25.39
-0.16%		$25.46$25.39212,677 shs$736.31 million
02/26/2024$25.44$25.43
-0.04%		$25.46$25.39212,148 shs$737.47 million
02/23/2024$25.36$25.44
+0.32%		$25.48$25.27335,787 shs$737.76 million
02/22/2024$25.40$25.36
-0.16%		$25.45$25.34289,559 shs$735.44 million
02/21/2024$25.45$25.40
-0.20%		$25.46$25.37245,421 shs$736.60 million
02/20/2024$25.30$25.45
+0.59%		$25.48$25.43280,798 shs$738.05 million
02/19/2024$25.30$25.30$25.43$25.30231,013 shs$733.70 million
02/16/2024$25.45$25.30
-0.59%		$25.43$25.30231,011 shs$733.70 million
02/15/2024$25.42$25.45
+0.12%		$25.50$25.45272,742 shs$738.05 million

Related Companies:
This page (NYSEARCA:IPE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts