Free Trial

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TDTT Stock Alerts
$23.55
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.08%
3 Month
Performance
0.00%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-0.93%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

TDTT Stock Chart for Sunday, May, 19, 2024

TDTT Chart by TradingView

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.57$23.55
-0.08%		$23.58$23.55243,770 shs$1.79 billion
05/16/2024$23.58$23.57
-0.04%		$23.59$23.56179,638 shs$1.79 billion
05/15/2024$23.51$23.58
+0.30%		$23.59$23.54159,249 shs$1.79 billion
05/14/2024$23.49$23.51
+0.09%		$23.52$23.50151,234 shs$1.78 billion
05/13/2024$23.49$23.49$23.53$23.49128,692 shs$1.78 billion
05/10/2024$23.52$23.49
-0.11%		$23.52$23.48318,207 shs$1.78 billion
05/09/2024$23.47$23.52
+0.19%		$23.52$23.48188,389 shs$1.78 billion
05/08/2024$23.47$23.47$23.48$23.45124,072 shs$1.78 billion
05/07/2024$23.48$23.47
-0.04%		$23.50$23.46136,113 shs$1.78 billion
05/06/2024$23.49$23.48
-0.02%		$23.50$23.48331,522 shs$1.78 billion
05/03/2024$23.42$23.49
+0.30%		$23.51$23.47241,374 shs$1.78 billion
05/02/2024$23.36$23.42
+0.26%		$23.43$23.37148,850 shs$1.78 billion
05/01/2024$23.51$23.36
-0.64%		$23.40$23.28226,872 shs$1.77 billion
04/30/2024$23.57$23.51
-0.25%		$23.54$23.50121,827 shs$1.78 billion
04/29/2024$23.54$23.57
+0.15%		$23.57$23.55101,985 shs$1.79 billion
04/26/2024$23.51$23.53
+0.09%		$23.56$23.53149,119 shs$1.79 billion
04/25/2024$23.53$23.51
-0.08%		$23.52$23.4977,364 shs$1.79 billion
04/24/2024$23.55$23.53
-0.08%		$23.55$23.52142,295 shs$1.79 billion
04/23/2024$23.53$23.55
+0.08%		$23.58$23.51156,923 shs$1.79 billion
04/22/2024$23.54$23.53
-0.02%		$23.54$23.5292,325 shs$1.79 billion
04/19/2024$23.48$23.53
+0.23%		$23.55$23.52109,749 shs$1.79 billion
04/18/2024$23.53$23.48
-0.23%		$23.53$23.48105,429 shs$1.79 billion
04/17/2024$23.49$23.53
+0.17%		$23.54$23.50354,078 shs$1.79 billion
04/16/2024$23.53$23.49
-0.17%		$23.53$23.49180,811 shs$1.79 billion
04/15/2024$23.56$23.53
-0.11%		$23.54$23.48189,085 shs$1.79 billion
04/12/2024$23.50$23.56
+0.28%		$23.58$23.55115,417 shs$1.88 billion
04/11/2024$23.49$23.50
+0.02%		$23.53$23.48331,801 shs$1.88 billion
04/10/2024$23.62$23.49
-0.55%		$23.55$23.48136,777 shs$1.88 billion
04/09/2024$23.59$23.62
+0.13%		$23.64$23.6197,137 shs$1.89 billion
04/08/2024$23.61$23.59
-0.08%		$23.60$23.58122,025 shs$1.89 billion
04/05/2024$23.65$23.61
-0.17%		$23.64$23.61151,675 shs$1.89 billion
04/04/2024$23.60$23.65
+0.21%		$23.65$23.59157,118 shs$1.89 billion
04/03/2024$23.59$23.60
+0.06%		$23.60$23.56143,767 shs$1.89 billion
04/02/2024$23.56$23.59
+0.11%		$23.59$23.54248,391 shs$1.89 billion
04/01/2024$23.75$23.56
-0.80%		$23.62$22.92338,238 shs$1.88 billion
03/29/2024$23.75$23.75$23.78$23.74182,207 shs$1.90 billion
03/28/2024$23.76$23.75
-0.04%		$23.78$23.74182,207 shs$1.90 billion
03/27/2024$23.73$23.76
+0.15%		$23.77$23.75165,022 shs$1.90 billion
03/26/2024$23.74$23.73
-0.04%		$23.74$23.72159,771 shs$1.90 billion
03/25/2024$23.77$23.74
-0.15%		$23.77$23.73199,346 shs$1.90 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$23.73$23.77
+0.17%		$23.78$23.76119,754 shs$1.90 billion
03/21/2024$23.71$23.73
+0.06%		$23.75$23.71171,900 shs$1.90 billion
03/20/2024$23.64$23.71
+0.30%		$23.87$23.63736,332 shs$1.90 billion
03/19/2024$23.60$23.64
+0.17%		$23.65$23.62202,882 shs$1.89 billion
03/18/2024$23.61$23.60
-0.04%		$23.61$23.59310,821 shs$1.89 billion
03/15/2024$23.63$23.61
-0.06%		$23.63$23.60332,173 shs$1.89 billion
03/14/2024$23.68$23.63
-0.23%		$23.66$23.62423,217 shs$1.89 billion
03/13/2024$23.69$23.68
-0.04%		$23.71$23.6789,887 shs$1.89 billion
03/12/2024$23.71$23.69
-0.08%		$23.72$23.69206,131 shs$1.90 billion
03/11/2024$23.75$23.71
-0.15%		$23.74$23.71118,027 shs$1.90 billion
03/08/2024$23.73$23.75
+0.06%		$23.78$23.74163,565 shs$1.90 billion
03/07/2024$23.70$23.73
+0.13%		$23.74$23.71201,777 shs$1.90 billion
03/06/2024$23.70$23.70$23.76$23.70121,437 shs$1.90 billion
03/05/2024$23.67$23.70
+0.13%		$23.72$23.68158,211 shs$1.90 billion
03/04/2024$23.67$23.67$23.68$23.65137,235 shs$1.89 billion
03/01/2024$23.61$23.69
+0.34%		$23.69$23.60118,071 shs$1.89 billion
02/29/2024$23.57$23.61
+0.15%		$23.62$23.60108,738 shs$1.89 billion
02/28/2024$23.52$23.57
+0.21%		$23.58$23.55227,605 shs$1.89 billion
02/27/2024$23.53$23.52
-0.04%		$23.56$23.52151,688 shs$1.88 billion
02/26/2024$23.52$23.53
+0.04%		$23.54$23.51152,377 shs$1.88 billion
02/23/2024$23.51$23.52
+0.04%		$23.53$23.50151,299 shs$1.88 billion
02/22/2024$23.55$23.51
-0.17%		$23.55$23.49289,602 shs$1.88 billion
02/21/2024$23.56$23.55
-0.04%		$23.58$23.54198,445 shs$1.88 billion
02/20/2024$23.55$23.56
+0.04%		$23.58$23.56185,899 shs$1.88 billion
02/19/2024$23.55$23.55$23.55$23.52217,900 shs$1.88 billion

Related Companies:
This page (NYSEARCA:TDTT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media