FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free TDTF Stock Alerts $23.36 -0.01 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance5 Day Performance+0.26%1 Month Performance+0.56%3 Month Performance-0.13%6 Month Performance+1.30%Year-To-Date Performance-1.14%1 Year Performance-2.54% Receive TDTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TDTF Stock Chart for Sunday, May, 19, 2024 TDTF Chart by TradingView FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.37$23.36-0.04%$23.39$23.3559,653 shs$786.06 million05/16/2024$23.41$23.37-0.17%$23.41$23.37136,283 shs$786.40 million05/15/2024$23.30$23.41+0.47%$23.42$23.35100,338 shs$787.75 million05/14/2024$23.26$23.30+0.17%$23.31$23.2666,478 shs$784.05 million05/13/2024$23.25$23.26+0.04%$23.29$23.2547,421 shs$782.70 million05/10/2024$23.28$23.25-0.13%$23.28$23.24123,128 shs$782.36 million Get the Latest News and Ratings for TDTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.21$23.28+0.30%$23.29$23.2388,001 shs$783.37 million05/08/2024$23.24$23.21-0.13%$23.23$23.2052,449 shs$781.02 million05/07/2024$23.23$23.24+0.04%$23.29$23.22122,374 shs$782.03 million05/06/2024$23.25$23.23-0.09%$23.26$23.23180,697 shs$781.69 million05/03/2024$23.15$23.25+0.45%$23.28$23.20281,748 shs$782.36 million05/02/2024$23.05$23.15+0.41%$23.15$23.07174,736 shs$778.83 million05/01/2024$23.18$23.05-0.56%$23.11$22.983.77 million shs$775.63 million04/30/2024$23.28$23.18-0.43%$23.24$23.18110,837 shs$782.33 million04/29/2024$23.24$23.28+0.19%$23.31$23.26160,961 shs$785.70 million04/26/2024$23.19$23.24+0.22%$23.26$23.22156,607 shs$784.18 million04/25/2024$23.23$23.19-0.19%$23.19$23.15169,229 shs$782.49 million04/24/2024$23.27$23.23-0.15%$23.25$23.20144,911 shs$784.01 million04/23/2024$23.23$23.27+0.15%$23.30$23.21142,931 shs$785.19 million04/22/2024$23.23$23.23$23.25$23.2072,806 shs$784.01 million04/19/2024$23.20$23.23+0.13%$23.26$23.22191,868 shs$784.01 million04/18/2024$23.23$23.20-0.13%$23.21$23.17114,085 shs$783 million04/17/2024$23.17$23.23+0.28%$23.25$23.1887,287 shs$784.01 million04/16/2024$23.24$23.17-0.32%$23.21$23.16160,894 shs$781.82 million04/15/2024$23.30$23.24-0.24%$23.24$23.17123,020 shs$784.35 million04/12/2024$23.22$23.30+0.34%$23.35$23.30230,006 shs$676.87 million04/11/2024$23.23$23.22-0.04%$23.28$23.2098,834 shs$674.54 million04/10/2024$23.45$23.23-0.94%$23.33$23.22134,643 shs$674.83 million04/09/2024$23.40$23.45+0.21%$23.47$23.44114,012 shs$681.22 million04/08/2024$23.42$23.40-0.09%$23.41$23.37196,149 shs$679.77 million04/05/2024$23.50$23.42-0.34%$23.47$23.4199,517 shs$680.35 million04/04/2024$23.42$23.50+0.34%$23.51$23.41114,373 shs$682.68 million04/03/2024$23.41$23.42+0.04%$23.42$23.35213,316 shs$680.35 million04/02/2024$23.39$23.41+0.09%$23.42$23.34188,542 shs$680.06 million04/01/2024$23.65$23.39-1.10%$23.56$23.06202,615 shs$679.48 million03/29/2024$23.65$23.65$23.67$23.62113,706 shs$686.89 million03/28/2024$23.65$23.65-0.02%$23.67$23.62113,706 shs$686.89 million03/27/2024$23.60$23.65+0.21%$23.66$23.61209,036 shs$687.03 million03/26/2024$23.59$23.60+0.04%$23.61$23.58113,931 shs$685.58 million03/25/2024$23.65$23.59-0.25%$23.66$23.5959,925 shs$685.29 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$23.57$23.66+0.36%$23.67$23.6481,598 shs$687.18 million03/21/2024$23.55$23.57+0.08%$23.63$23.5783,437 shs$684.71 million03/20/2024$23.45$23.55+0.43%$23.55$23.4493,645 shs$684.13 million03/19/2024$23.41$23.45+0.19%$23.47$23.4368,249 shs$681.22 million03/18/2024$23.43$23.41-0.11%$23.43$23.39164,702 shs$679.92 million03/15/2024$23.41$23.44+0.11%$23.46$23.4399,748 shs$680.79 million03/14/2024$23.56$23.41-0.64%$23.51$23.41142,564 shs$680.06 million03/13/2024$23.58$23.56-0.08%$23.60$23.5562,069 shs$684.42 million03/12/2024$23.63$23.58-0.21%$23.63$23.58141,115 shs$685.00 million03/11/2024$23.67$23.63-0.17%$23.67$23.62149,774 shs$686.45 million03/08/2024$23.65$23.67+0.11%$23.72$23.66145,591 shs$687.61 million03/07/2024$23.65$23.65-0.02%$23.66$23.62127,813 shs$686.89 million03/06/2024$23.62$23.65+0.13%$23.70$23.63173,291 shs$687.03 million03/05/2024$23.54$23.62+0.34%$23.65$23.59145,506 shs$686.16 million03/04/2024$23.58$23.54-0.17%$23.56$23.5196,523 shs$683.84 million03/01/2024$23.47$23.58+0.47%$23.58$23.42143,443 shs$685.00 million02/29/2024$23.42$23.47+0.23%$23.48$23.43186,758 shs$681.80 million02/28/2024$23.34$23.42+0.32%$23.42$23.37165,440 shs$680.21 million02/27/2024$23.37$23.34-0.13%$23.39$23.33138,316 shs$678.03 million02/26/2024$23.36$23.37+0.04%$23.39$23.33136,556 shs$678.90 million02/23/2024$23.32$23.36+0.17%$23.39$23.31124,796 shs$678.61 million02/22/2024$23.37$23.32-0.21%$23.38$23.31323,084 shs$677.45 million02/21/2024$23.41$23.37-0.17%$23.43$23.36117,686 shs$678.90 million02/20/2024$23.39$23.41+0.09%$23.43$23.41137,478 shs$680.06 million02/19/2024$23.39$23.39$23.39$23.36257,000 shs$679.48 million Related Companies: LTPZ Stock Price Chart DFIP Stock Price Chart STPZ Stock Price Chart SPIP Stock Price Chart TIPZ Stock Price Chart TIPX Stock Price Chart IBIC Stock Price Chart IBIB Stock Price Chart IBID Stock Price Chart IBIE Stock Price Chart Receive TDTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TDTF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.