Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TECL Stock Alerts
$74.70
+0.73 (+0.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-1.14%
3 Month
Performance
-8.74%
6 Month
Performance
+35.82%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+102.00%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TECL Stock Chart for Saturday, May, 11, 2024

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$73.97$74.70
+0.99%		$76.08$74.051.56 million shs$3.17 billion
05/09/2024$74.14$73.97
-0.23%		$74.16$72.891.89 million shs$3.14 billion
05/08/2024$73.53$74.14
+0.83%		$74.35$72.671.58 million shs$3.14 billion
05/07/2024$74.19$73.53
-0.89%		$74.98$73.491.67 million shs$3.12 billion
05/06/2024$71.72$74.19
+3.44%		$74.21$72.251.80 million shs$3.15 billion
05/03/2024$66.27$71.72
+8.22%		$72.44$70.883.93 million shs$3.04 billion
05/02/2024$63.64$66.27
+4.13%		$66.53$63.523.29 million shs$2.81 billion
05/01/2024$65.59$63.64
-2.97%		$67.84$63.544.39 million shs$2.70 billion
04/30/2024$70.20$65.59
-6.57%		$70.38$65.572.51 million shs$2.78 billion
04/29/2024$69.37$70.20
+1.20%		$70.72$69.041.90 million shs$2.98 billion
04/26/2024$67.19$69.37
+3.24%		$70.89$67.942.15 million shs$2.90 billion
04/25/2024$67.66$67.19
-0.69%		$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%		$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%		$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%		$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%		$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%		$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%		$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%		$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%		$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%		$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%		$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%		$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%		$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%		$78.55$76.55973,294 shs$3.67 billion
04/05/2024$75.22$77.69
+3.28%		$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%		$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%		$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%		$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%		$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%		$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%		$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%		$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%		$81.80$79.371.21 million shs$3.77 billion
03/25/2024$82.23$80.54
-2.06%		$81.58$79.141.10 million shs$3.82 billion
03/22/2024$82.12$82.17
+0.06%		$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%		$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%		$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%		$79.46$75.923.07 million shs$3.76 billion
03/18/2024$77.23$78.39
+1.50%		$80.75$78.171.81 million shs$3.72 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$80.99$77.23
-4.64%		$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%		$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%		$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%		$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%		$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%		$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%		$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%		$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%		$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%		$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%		$84.43$80.212.08 million shs$3.98 billion
02/29/2024$77.28$79.87
+3.35%		$80.28$77.162.34 million shs$3.79 billion
02/28/2024$78.44$77.28
-1.48%		$77.88$76.421.01 million shs$3.66 billion
02/27/2024$78.22$78.44
+0.28%		$78.79$76.651.56 million shs$3.72 billion
02/26/2024$77.95$78.22
+0.35%		$79.61$77.961.34 million shs$3.71 billion
02/23/2024$78.56$77.95
-0.78%		$80.72$77.251.71 million shs$3.69 billion
02/22/2024$71.59$78.56
+9.74%		$79.22$76.672.18 million shs$3.72 billion
02/21/2024$73.06$71.59
-2.01%		$71.60$69.282.64 million shs$3.39 billion
02/20/2024$75.38$73.06
-3.08%		$74.79$70.831.89 million shs$3.46 billion
02/19/2024$75.38$75.38$78.61$75.072.15 million shs$3.57 billion
02/16/2024$77.51$75.38
-2.75%		$78.61$75.072.15 million shs$3.57 billion
02/15/2024$78.31$77.51
-1.02%		$78.56$76.301.92 million shs$3.67 billion
02/14/2024$75.83$78.31
+3.27%		$78.31$75.881.89 million shs$3.71 billion
02/13/2024$79.88$75.83
-5.07%		$77.38$73.972.81 million shs$3.59 billion
02/12/2024$81.85$79.88
-2.41%		$82.49$79.551.65 million shs$3.79 billion
02/09/2024$78.69$81.85
+4.02%		$82.10$79.332.63 million shs$3.88 billion

Related Companies:
This page (NYSEARCA:TECL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings