Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free RSPT Stock Alerts
$34.13
+0.34 (+1.01%)
(As of 09:45 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-0.84%
3 Month
Performance
-0.55%
6 Month
Performance
+19.34%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+30.51%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

RSPT Stock Chart for Friday, May, 10, 2024

RSPT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.88$33.77
-0.32%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.88
+0.30%		$33.93$33.58284,881 shs$3.84 billion
05/07/2024$33.80$33.78
-0.06%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$33.80
+1.32%		$33.81$33.52555,930 shs$3.83 billion
05/03/2024$32.84$33.36
+1.58%		$33.49$33.20358,159 shs$3.78 billion
05/02/2024$32.55$32.84
+0.89%		$32.90$32.27408,909 shs$3.72 billion
05/01/2024$33.15$32.55
-1.81%		$33.32$32.51756,614 shs$3.69 billion
04/30/2024$33.71$33.15
-1.66%		$33.76$33.15367,910 shs$3.76 billion
04/29/2024$33.51$33.71
+0.60%		$33.74$33.52286,144 shs$3.82 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.80 billion
04/25/2024$33.04$33.22
+0.54%		$33.32$32.71563,209 shs$3.76 billion
04/24/2024$32.91$33.04
+0.40%		$33.38$32.81435,441 shs$3.74 billion
04/23/2024$32.47$32.91
+1.36%		$33.04$32.54300,123 shs$3.73 billion
04/22/2024$32.11$32.47
+1.12%		$32.67$32.09340,795 shs$3.68 billion
04/19/2024$32.72$32.12
-1.83%		$32.78$32.03517,904 shs$3.64 billion
04/18/2024$33.07$32.72
-1.06%		$33.18$32.67329,856 shs$3.43 billion
04/17/2024$33.51$33.07
-1.31%		$33.65$33.05433,740 shs$3.46 billion
04/16/2024$33.46$33.51
+0.15%		$33.68$33.35592,448 shs$3.51 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.50 billion
04/12/2024$34.80$33.97
-2.39%		$34.42$33.90504,484 shs$3.56 billion
04/11/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/10/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/09/2024$34.79$35.07
+0.80%		$35.07$34.63334,319 shs$3.67 billion
04/08/2024$34.68$34.79
+0.32%		$34.95$34.65233,851 shs$3.64 billion
04/05/2024$34.43$34.68
+0.73%		$34.84$34.41467,886 shs$3.63 billion
04/04/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/03/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/02/2024$35.21$34.75
-1.31%		$34.80$34.51502,396 shs$3.64 billion
04/01/2024$35.19$35.21
+0.06%		$35.49$35.111.05 million shs$3.69 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77297,777 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70319,338 shs$3.64 billion
03/22/2024$35.07$34.98
-0.26%		$35.11$34.86411,144 shs$3.66 billion
03/21/2024$34.67$35.07
+1.15%		$35.40$35.04428,469 shs$3.67 billion
03/20/2024$34.27$34.67
+1.17%		$34.69$34.15445,821 shs$3.63 billion
03/19/2024$34.20$34.27
+0.20%		$34.30$33.84451,979 shs$3.59 billion
03/18/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
03/15/2024$34.65$34.18
-1.36%		$34.38$34.12452,763 shs$3.58 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$35.09$34.65
-1.25%		$35.15$34.43675,990 shs$3.63 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,879 shs$3.67 billion
03/12/2024$35.09$35.56
+1.34%		$35.56$35.03520,766 shs$3.72 billion
03/11/2024$35.18$35.09
-0.26%		$35.13$34.79418,238 shs$3.67 billion
03/08/2024$35.77$35.18
-1.65%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$35.27$35.77
+1.42%		$35.91$35.43468,352 shs$3.75 billion
03/06/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/05/2024$35.53$34.82
-2.00%		$35.24$34.58546,848 shs$3.65 billion
03/04/2024$35.41$35.53
+0.34%		$35.69$35.43700,127 shs$3.72 billion
03/01/2024$34.50$35.41
+2.64%		$35.46$34.70775,968 shs$3.71 billion
02/29/2024$34.09$34.50
+1.20%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.22$34.09
-0.38%		$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.22
+0.06%		$34.36$34.09424,185 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$34.08$34.03
-0.15%		$34.27$33.901.21 million shs$3.56 billion
02/22/2024$33.19$34.08
+2.68%		$34.19$33.84436,117 shs$3.57 billion
02/21/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,300 shs$3.54 billion
02/16/2024$34.19$33.84
-1.02%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.97$34.19
+0.65%		$34.27$34.04537,610 shs$3.58 billion
02/14/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/13/2024$34.23$33.47
-2.22%		$33.68$33.20712,672 shs$3.50 billion
02/12/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion
02/09/2024$33.81$34.32
+1.51%		$34.38$33.94780,150 shs$3.59 billion

Related Companies:
This page (NYSEARCA:RSPT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society