Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free QTEC Stock Alerts
$183.82
-0.30 (-0.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.49%
3 Month
Performance
-3.72%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+49.82%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

QTEC Stock Chart for Thursday, May, 9, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$184.12$183.82
-0.16%		$184.56$183.1865,290 shs$3.87 billion
05/08/2024$184.39$184.12
-0.15%		$184.29$182.9457,946 shs$3.88 billion
05/07/2024$185.08$184.39
-0.37%		$185.83$184.3676,845 shs$3.88 billion
05/06/2024$182.75$185.08
+1.27%		$185.08$183.06104,822 shs$3.90 billion
05/03/2024$180.14$182.75
+1.45%		$183.52$181.84111,577 shs$3.85 billion
05/02/2024$177.34$180.14
+1.58%		$180.53$176.55139,593 shs$3.79 billion
05/01/2024$180.06$177.34
-1.51%		$182.00$177.02106,693 shs$3.73 billion
04/30/2024$183.81$180.06
-2.04%		$184.11$180.0653,962 shs$3.79 billion
04/29/2024$183.99$183.81
-0.10%		$184.58$182.8567,173 shs$3.87 billion
04/26/2024$181.18$183.99
+1.55%		$184.63$181.49119,079 shs$3.87 billion
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion
04/24/2024$179.90$181.14
+0.69%		$183.10$179.9793,068 shs$3.81 billion
04/23/2024$176.36$179.90
+2.01%		$180.58$177.00103,137 shs$3.79 billion
04/22/2024$173.94$176.36
+1.39%		$177.16$173.4494,014 shs$3.71 billion
04/19/2024$177.92$173.94
-2.24%		$177.87$173.20148,252 shs$3.64 billion
04/18/2024$179.73$177.92
-1.01%		$180.26$177.69100,059 shs$3.73 billion
04/17/2024$183.27$179.73
-1.93%		$183.68$179.6982,332 shs$3.77 billion
04/16/2024$182.67$183.27
+0.33%		$184.27$182.08152,488 shs$3.84 billion
04/15/2024$186.02$182.67
-1.80%		$187.97$181.96138,446 shs$3.83 billion
04/12/2024$190.75$186.02
-2.48%		$188.13$185.64184,911 shs$3.90 billion
04/11/2024$187.47$190.75
+1.75%		$191.02$187.3675,235 shs$4.00 billion
04/10/2024$190.46$187.47
-1.57%		$188.74$186.65112,135 shs$3.94 billion
04/09/2024$188.85$190.46
+0.85%		$190.69$188.3087,409 shs$4.00 billion
04/08/2024$188.68$188.85
+0.09%		$189.63$187.7360,944 shs$3.97 billion
04/05/2024$186.23$188.68
+1.32%		$189.47$186.5974,998 shs$3.87 billion
04/04/2024$189.94$186.23
-1.95%		$192.65$186.23116,638 shs$3.82 billion
04/03/2024$189.41$189.94
+0.28%		$191.00$188.2568,787 shs$3.89 billion
04/02/2024$191.42$189.41
-1.05%		$189.64$187.8575,303 shs$3.88 billion
04/01/2024$190.68$191.42
+0.39%		$193.05$190.86123,776 shs$3.92 billion
03/29/2024$190.68$190.68$191.59$190.4058,874 shs$3.91 billion
03/28/2024$191.00$190.68
-0.17%		$191.59$190.4058,880 shs$3.91 billion
03/27/2024$190.06$191.00
+0.49%		$191.50$189.01163,144 shs$3.92 billion
03/26/2024$190.23$190.06
-0.09%		$191.59$189.9675,792 shs$3.90 billion
03/25/2024$191.26$190.23
-0.54%		$191.17$189.0365,056 shs$3.90 billion
03/22/2024$191.80$191.26
-0.28%		$192.07$190.0539,338 shs$3.92 billion
03/21/2024$190.00$191.80
+0.95%		$194.04$191.7980,911 shs$3.93 billion
03/20/2024$187.16$190.00
+1.52%		$190.26$186.8067,730 shs$3.90 billion
03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion
03/18/2024$185.75$187.16
+0.76%		$188.71$187.0444,013 shs$3.84 billion
03/15/2024$188.85$185.75
-1.64%		$187.20$185.7153,674 shs$3.81 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$190.36$188.85
-0.79%		$190.79$187.25100,116 shs$3.87 billion
03/13/2024$192.75$190.36
-1.24%		$192.03$189.7690,333 shs$3.90 billion
03/12/2024$189.83$192.75
+1.54%		$192.85$189.28353,945 shs$3.95 billion
03/11/2024$190.72$189.83
-0.47%		$190.17$187.81460,302 shs$3.89 billion
03/08/2024$195.66$190.72
-2.52%		$196.30$190.56190,001 shs$3.91 billion
03/07/2024$191.86$195.66
+1.98%		$196.26$192.72102,840 shs$4.01 billion
03/06/2024$189.20$191.86
+1.41%		$193.33$190.69165,750 shs$3.93 billion
03/05/2024$194.24$189.20
-2.59%		$192.14$187.81121,934 shs$3.88 billion
03/04/2024$194.20$194.24
+0.02%		$195.38$193.79107,502 shs$3.98 billion
03/01/2024$190.61$194.20
+1.88%		$194.78$190.9895,007 shs$3.98 billion
02/29/2024$187.94$190.61
+1.42%		$190.92$188.38107,424 shs$3.91 billion
02/28/2024$189.50$187.94
-0.82%		$188.52$187.2957,304 shs$3.85 billion
02/27/2024$189.16$189.50
+0.18%		$190.68$188.8671,341 shs$3.88 billion
02/26/2024$187.98$189.16
+0.63%		$190.12$188.3288,250 shs$3.88 billion
02/23/2024$188.66$187.98
-0.36%		$190.14$187.39111,942 shs$3.85 billion
02/22/2024$182.01$188.66
+3.65%		$189.22$187.10117,219 shs$3.87 billion
02/21/2024$185.37$182.01
-1.81%		$182.01$179.86167,776 shs$3.73 billion
02/20/2024$187.22$185.37
-0.99%		$186.48$182.9579,644 shs$3.80 billion
02/19/2024$187.22$187.22$189.80$186.75107,900 shs$3.84 billion
02/16/2024$189.37$187.22
-1.14%		$189.80$186.75107,926 shs$3.84 billion
02/15/2024$189.49$189.37
-0.06%		$190.35$188.2683,768 shs$3.88 billion
02/14/2024$185.88$189.49
+1.94%		$189.49$187.44187,244 shs$3.88 billion
02/13/2024$189.91$185.88
-2.12%		$187.74$183.37118,956 shs$3.81 billion
02/12/2024$190.93$189.91
-0.53%		$192.18$189.5985,092 shs$3.89 billion
02/09/2024$187.80$190.93
+1.67%		$191.61$188.56159,186 shs$3.91 billion
02/08/2024$185.74$187.80
+1.11%		$188.49$185.92110,757 shs$3.85 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry