Free Trial

First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free SKYY Stock Alerts
$93.07
+0.58 (+0.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Cloud Computing ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-2.04%
3 Month
Performance
-4.04%
6 Month
Performance
+20.79%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+44.23%
Receive SKYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SKYY Stock Chart for Friday, May, 10, 2024

SKYY Chart by TradingView

First Trust Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$92.49$93.07
+0.63%		$93.34$92.6398,840 shs$3.01 billion
05/08/2024$92.78$92.49
-0.31%		$92.74$92.1284,786 shs$2.98 billion
05/07/2024$93.12$92.78
-0.37%		$93.19$92.38143,466 shs$2.99 billion
05/06/2024$91.75$93.12
+1.49%		$93.14$92.14120,340 shs$3.00 billion
05/03/2024$91.41$91.75
+0.37%		$92.72$91.42120,379 shs$2.97 billion
05/02/2024$90.86$91.41
+0.61%		$91.48$89.56129,584 shs$2.96 billion
05/01/2024$90.60$90.86
+0.29%		$92.88$90.41162,745 shs$2.94 billion
04/30/2024$92.88$90.60
-2.45%		$92.62$90.6071,993 shs$2.94 billion
04/29/2024$92.99$92.88
-0.12%		$93.74$92.2967,022 shs$3.01 billion
04/26/2024$91.62$92.99
+1.50%		$93.51$92.4781,298 shs$3.01 billion
04/25/2024$92.28$91.62
-0.72%		$91.77$89.79120,830 shs$2.97 billion
04/24/2024$92.22$92.28
+0.07%		$93.08$91.48128,665 shs$3.00 billion
04/23/2024$89.87$92.22
+2.61%		$92.59$90.38160,447 shs$3.00 billion
04/22/2024$88.77$89.87
+1.24%		$90.34$88.45137,769 shs$2.93 billion
04/19/2024$90.10$88.77
-1.48%		$90.26$88.42112,829 shs$2.89 billion
04/18/2024$90.76$90.10
-0.73%		$91.49$89.91131,822 shs$2.93 billion
04/17/2024$91.55$90.76
-0.86%		$92.32$90.6886,346 shs$2.95 billion
04/16/2024$91.44$91.55
+0.12%		$92.06$90.81167,752 shs$2.98 billion
04/15/2024$93.68$91.44
-2.39%		$94.17$91.25216,553 shs$2.98 billion
04/12/2024$96.05$93.68
-2.47%		$95.03$93.31197,127 shs$3.05 billion
04/11/2024$95.01$96.05
+1.09%		$96.25$94.8191,493 shs$3.13 billion
04/10/2024$96.46$95.01
-1.50%		$95.36$94.36119,854 shs$3.11 billion
04/09/2024$96.00$96.46
+0.48%		$96.59$95.4569,776 shs$3.16 billion
04/08/2024$95.40$96.00
+0.63%		$96.07$95.0692,943 shs$3.14 billion
04/05/2024$94.15$95.40
+1.33%		$95.87$94.1578,034 shs$3.18 billion
04/04/2024$95.20$94.15
-1.10%		$96.74$94.07131,111 shs$3.14 billion
04/03/2024$94.38$95.20
+0.87%		$95.49$93.82146,533 shs$3.17 billion
04/02/2024$95.58$94.38
-1.26%		$94.43$93.31584,564 shs$3.14 billion
04/01/2024$95.60$95.58
-0.02%		$96.32$95.22133,971 shs$3.18 billion
03/29/2024$95.60$95.60$96.38$95.5892,675 shs$3.18 billion
03/28/2024$95.62$95.60
-0.02%		$96.38$95.5892,649 shs$3.18 billion
03/27/2024$95.78$95.62
-0.17%		$96.59$94.93100,232 shs$3.18 billion
03/26/2024$95.86$95.78
-0.08%		$96.69$95.7578,904 shs$3.19 billion
03/25/2024$96.08$95.86
-0.23%		$96.35$95.5199,023 shs$3.19 billion
03/22/2024$96.58$96.08
-0.52%		$96.60$95.6075,620 shs$3.20 billion
03/21/2024$96.24$96.58
+0.35%		$97.72$96.56145,457 shs$3.22 billion
03/20/2024$94.84$96.24
+1.48%		$96.47$94.78136,710 shs$3.20 billion
03/19/2024$94.88$94.84
-0.04%		$94.90$93.5099,078 shs$3.16 billion
03/18/2024$93.23$94.88
+1.77%		$95.28$93.86132,146 shs$3.16 billion
03/15/2024$94.87$93.23
-1.73%		$94.10$92.97128,463 shs$3.10 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$95.59$94.87
-0.75%		$96.06$94.30139,574 shs$3.16 billion
03/13/2024$95.96$95.59
-0.39%		$96.18$95.45122,640 shs$3.18 billion
03/12/2024$94.97$95.96
+1.04%		$96.51$95.16260,112 shs$3.20 billion
03/11/2024$95.65$94.97
-0.71%		$95.55$94.47136,521 shs$3.16 billion
03/08/2024$96.40$95.65
-0.78%		$97.78$95.27210,045 shs$3.19 billion
03/07/2024$95.39$96.40
+1.06%		$96.67$95.17103,413 shs$3.21 billion
03/06/2024$93.77$95.39
+1.73%		$96.13$94.58198,567 shs$3.18 billion
03/05/2024$97.12$93.77
-3.45%		$95.65$93.15156,200 shs$3.12 billion
03/04/2024$96.80$97.12
+0.33%		$97.45$96.48272,947 shs$3.23 billion
03/01/2024$94.79$96.80
+2.12%		$97.04$95.44138,694 shs$3.22 billion
02/29/2024$92.80$94.79
+2.14%		$95.00$93.58555,329 shs$3.16 billion
02/28/2024$93.03$92.80
-0.25%		$93.13$91.9679,467 shs$3.09 billion
02/27/2024$92.57$93.03
+0.50%		$93.46$92.6292,580 shs$3.10 billion
02/26/2024$92.07$92.57
+0.54%		$93.41$92.22127,951 shs$3.08 billion
02/23/2024$91.78$92.07
+0.32%		$92.68$91.61132,159 shs$3.07 billion
02/22/2024$89.31$91.78
+2.77%		$92.00$91.13178,332 shs$3.06 billion
02/21/2024$91.26$89.31
-2.14%		$90.02$88.58156,719 shs$2.97 billion
02/20/2024$93.24$91.26
-2.12%		$92.16$90.47310,453 shs$3.04 billion
02/19/2024$93.24$93.24$94.51$93.16108,700 shs$3.10 billion
02/16/2024$94.55$93.24
-1.39%		$94.51$93.16108,781 shs$3.10 billion
02/15/2024$94.87$94.55
-0.34%		$94.83$93.83143,316 shs$3.15 billion
02/14/2024$93.12$94.87
+1.88%		$94.92$93.53272,794 shs$3.16 billion
02/13/2024$96.24$93.12
-3.24%		$94.19$91.931.10 million shs$3.10 billion
02/12/2024$96.99$96.24
-0.77%		$97.45$95.99163,631 shs$3.20 billion
02/09/2024$95.02$96.99
+2.07%		$97.36$96.26167,582 shs$3.23 billion

Related Companies:
This page (NASDAQ:SKYY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research