Free Trial

First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FGD Stock Alerts
$23.38
+0.11 (+0.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust DJ Global Select Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+6.32%
3 Month
Performance
+6.18%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+6.03%
Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FGD Stock Chart for Sunday, May, 12, 2024

FGD Chart by TradingView

First Trust DJ Global Select Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.27$23.38
+0.47%		$23.44$23.3687,507 shs$563.46 million
05/09/2024$23.08$23.27
+0.82%		$23.29$23.1376,460 shs$560.81 million
05/08/2024$23.05$23.08
+0.13%		$23.08$22.9358,082 shs$556.23 million
05/07/2024$22.94$23.05
+0.48%		$23.12$23.0147,063 shs$555.51 million
05/06/2024$22.82$22.94
+0.53%		$23.02$22.9489,215 shs$552.85 million
05/03/2024$22.70$22.82
+0.53%		$22.92$22.7744,077 shs$549.96 million
05/02/2024$22.43$22.70
+1.20%		$22.71$22.5367,358 shs$547.07 million
05/01/2024$22.51$22.43
-0.36%		$22.70$22.4172,329 shs$540.56 million
04/30/2024$22.81$22.51
-1.32%		$22.67$22.5052,156 shs$542.49 million
04/29/2024$22.65$22.81
+0.71%		$22.85$22.7627,235 shs$549.72 million
04/26/2024$22.45$22.65
+0.89%		$22.68$22.5746,306 shs$545.87 million
04/25/2024$22.48$22.45
-0.13%		$22.48$22.2446,389 shs$541.05 million
04/24/2024$22.56$22.48
-0.35%		$22.49$22.3837,178 shs$541.77 million
04/23/2024$22.27$22.56
+1.30%		$22.58$22.3645,554 shs$543.70 million
04/22/2024$21.97$22.27
+1.37%		$22.34$22.1153,801 shs$536.71 million
04/19/2024$21.80$21.97
+0.78%		$22.01$21.9030,796 shs$699.74 million
04/18/2024$21.82$21.80
-0.09%		$21.91$21.7650,831 shs$694.33 million
04/17/2024$21.66$21.82
+0.74%		$21.88$21.7138,105 shs$694.97 million
04/16/2024$21.89$21.66
-1.05%		$21.78$21.5850,604 shs$689.87 million
04/15/2024$21.96$21.89
-0.32%		$22.19$21.8251,832 shs$697.20 million
04/12/2024$22.37$21.99
-1.70%		$22.18$21.9747,002 shs$700.38 million
04/11/2024$22.33$22.37
+0.18%		$22.43$22.1863,516 shs$712.48 million
04/10/2024$22.77$22.33
-1.93%		$22.49$22.3098,751 shs$711.21 million
04/09/2024$22.76$22.77
+0.04%		$22.86$22.6939,994 shs$725.22 million
04/08/2024$22.59$22.76
+0.75%		$22.79$22.69118,632 shs$724.91 million
04/05/2024$22.61$22.61$22.65$22.4547,581 shs$720.13 million
04/04/2024$22.68$22.61
-0.31%		$22.91$22.59113,911 shs$720.13 million
04/03/2024$22.55$22.68
+0.58%		$22.70$22.5062,952 shs$722.36 million
04/02/2024$22.59$22.55
-0.18%		$22.60$22.5155,853 shs$718.22 million
04/01/2024$22.77$22.59
-0.79%		$22.73$22.5569,969 shs$719.49 million
03/29/2024$22.76$22.77
+0.07%		$22.78$22.7450,161 shs$725.22 million
03/28/2024$22.75$22.76
+0.02%		$22.78$22.7450,160 shs$724.75 million
03/27/2024$22.51$22.75
+1.07%		$22.75$22.5260,258 shs$724.59 million
03/26/2024$22.52$22.51
-0.04%		$22.59$22.5168,512 shs$716.94 million
03/25/2024$22.46$22.52
+0.27%		$22.58$22.46154,626 shs$717.26 million
03/22/2024$22.60$22.46
-0.62%		$22.60$22.4558,190 shs$715.35 million
03/21/2024$22.62$22.60
-0.09%		$22.71$22.60199,950 shs$719.81 million
03/20/2024$22.30$22.62
+1.43%		$22.64$22.26101,222 shs$720.45 million
03/19/2024$22.28$22.30
+0.09%		$22.37$22.27163,903 shs$710.26 million
03/18/2024$22.42$22.28
-0.62%		$22.35$22.2594,049 shs$709.62 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$22.41$22.41$22.45$22.3749,323 shs$713.76 million
03/14/2024$22.56$22.41
-0.66%		$22.64$22.3385,408 shs$713.76 million
03/13/2024$22.47$22.56
+0.40%		$22.58$22.4964,081 shs$718.54 million
03/12/2024$22.44$22.47
+0.13%		$22.49$22.39108,194 shs$715.67 million
03/11/2024$22.56$22.44
-0.53%		$22.46$22.3547,598 shs$714.71 million
03/08/2024$22.59$22.56
-0.13%		$22.67$22.5168,347 shs$718.54 million
03/07/2024$22.37$22.59
+0.98%		$22.61$22.5652,643 shs$719.49 million
03/06/2024$22.21$22.37
+0.72%		$22.42$22.32123,757 shs$712.48 million
03/05/2024$22.20$22.21
+0.05%		$22.26$22.16192,519 shs$707.39 million
03/04/2024$22.23$22.20
-0.13%		$22.25$22.19119,864 shs$707.07 million
03/01/2024$22.14$22.23
+0.41%		$22.25$22.0463,594 shs$708.03 million
02/29/2024$22.02$22.14
+0.54%		$22.23$22.0782,548 shs$705.16 million
02/28/2024$22.07$22.02
-0.23%		$22.07$21.99115,477 shs$701.34 million
02/27/2024$22.06$22.07
+0.07%		$22.10$22.0358,118 shs$702.93 million
02/26/2024$22.30$22.06
-1.10%		$22.13$22.0198,197 shs$702.45 million
02/23/2024$22.29$22.30
+0.04%		$22.34$22.27141,483 shs$710.26 million
02/22/2024$22.20$22.29
+0.41%		$22.30$22.22215,142 shs$709.94 million
02/21/2024$22.11$22.20
+0.43%		$22.20$22.1099,844 shs$707.07 million
02/20/2024$22.10$22.11
+0.02%		$22.17$22.08248,934 shs$704.04 million
02/19/2024$22.10$22.10$22.16$22.02266,900 shs$703.89 million
02/16/2024$22.02$22.10
+0.36%		$22.16$22.02266,720 shs$703.89 million
02/15/2024$21.72$22.02
+1.38%		$22.03$21.7491,067 shs$701.34 million
02/14/2024$21.55$21.72
+0.79%		$21.74$21.6495,601 shs$691.78 million
02/13/2024$22.02$21.55
-2.13%		$21.78$21.48127,312 shs$686.37 million
02/12/2024$21.76$22.02
+1.19%		$22.06$21.8372,784 shs$701.34 million

Related Companies:
This page (NYSEARCA:FGD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research