FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free IQDF Stock Alerts $25.53 +0.02 (+0.08%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares International Quality Dividend Index Fund Stock Price Performance5 Day Performance+2.32%1 Month Performance+8.78%3 Month Performance+8.87%6 Month Performance+14.39%Year-To-Date Performance+9.67%1 Year Performance+13.93% Receive IQDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. IQDF Stock Chart for Friday, May, 17, 2024 IQDF Chart by TradingView FlexShares International Quality Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$25.49$25.53+0.16%$25.59$25.5255,721 shs$592.30 million05/15/2024$25.27$25.49+0.87%$25.52$25.31310,999 shs$591.37 million05/14/2024$25.08$25.27+0.74%$25.27$25.1830,937 shs$586.26 million05/13/2024$24.95$25.08+0.54%$25.14$25.0527,050 shs$581.94 million05/10/2024$24.79$24.95+0.65%$25.02$24.9256,414 shs$578.84 million05/09/2024$24.58$24.79+0.85%$24.79$24.6120,468 shs$575.13 million Get the Latest News and Ratings for IQDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$24.60$24.58-0.09%$24.58$24.4745,529 shs$570.26 million05/07/2024$24.55$24.60+0.21%$24.67$24.5740,461 shs$570.76 million05/06/2024$24.51$24.55+0.17%$24.58$24.5135,918 shs$569.59 million05/03/2024$24.23$24.50+1.11%$24.53$24.3544,111 shs$568.40 million05/02/2024$23.90$24.23+1.38%$24.28$24.0597,100 shs$562.14 million05/01/2024$23.94$23.90-0.18%$24.15$23.9040,136 shs$554.48 million04/30/2024$24.23$23.94-1.18%$24.18$23.9414,984 shs$555.50 million04/29/2024$24.05$24.23+0.75%$24.32$24.0652,888 shs$562.14 million04/26/2024$23.82$24.05+0.97%$24.07$23.9433,876 shs$557.96 million04/25/2024$23.85$23.82-0.14%$23.86$23.5836,531 shs$552.62 million04/24/2024$23.85$23.85+0.03%$23.89$23.7633,238 shs$553.39 million04/23/2024$23.68$23.85+0.70%$23.87$23.6819,339 shs$553.24 million04/22/2024$23.55$23.68+0.57%$23.74$23.5333,541 shs$549.38 million04/19/2024$23.47$23.55+0.32%$23.60$23.4743,259 shs$546.27 million04/18/2024$23.47$23.47+0.00%$23.59$23.4524,555 shs$544.52 million04/17/2024$23.45$23.47+0.09%$23.57$23.3938,483 shs$544.50 million04/16/2024$23.71$23.45-1.09%$23.49$23.4051,895 shs$544.04 million04/15/2024$23.74$23.71-0.13%$23.97$23.6929,386 shs$550.05 million04/12/2024$24.15$23.74-1.69%$23.99$23.7255,590 shs$550.77 million04/11/2024$24.05$24.15+0.40%$24.17$23.9719,987 shs$560.26 million04/10/2024$24.31$24.05-1.06%$24.09$23.9768,538 shs$558.01 million04/09/2024$24.21$24.31+0.40%$24.37$24.2037,809 shs$563.99 million04/08/2024$24.06$24.21+0.64%$24.25$24.1754,351 shs$607.74 million04/05/2024$24.02$24.05+0.12%$24.08$23.9436,970 shs$603.66 million04/04/2024$24.16$24.02-0.58%$24.34$24.0235,469 shs$602.90 million04/03/2024$24.00$24.16+0.67%$24.18$23.9982,032 shs$606.42 million04/02/2024$24.02$24.00-0.08%$24.00$23.9342,643 shs$602.40 million04/01/2024$24.10$24.02-0.33%$24.12$23.9848,444 shs$602.90 million03/29/2024$24.10$24.10$24.12$24.0736,715 shs$604.91 million03/28/2024$24.14$24.10-0.15%$24.12$24.0736,715 shs$604.91 million03/27/2024$24.00$24.14+0.56%$24.14$24.0318,648 shs$605.79 million03/26/2024$24.06$24.00-0.25%$24.06$24.0066,622 shs$602.40 million03/25/2024$24.01$24.06+0.21%$24.09$24.0423,067 shs$603.91 million03/22/2024$24.22$24.01-0.87%$24.10$24.0031,471 shs$602.65 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024$24.24$24.22-0.06%$24.31$24.2276,931 shs$607.92 million03/20/2024$23.99$24.24+1.02%$24.24$23.9633,087 shs$608.31 million03/19/2024$23.96$23.99+0.13%$24.01$23.8939,742 shs$602.15 million03/18/2024$24.00$23.96-0.17%$24.03$23.9590,966 shs$601.40 million03/15/2024$24.12$24.00-0.50%$24.09$23.94120,793 shs$602.40 million03/14/2024$24.26$24.12-0.58%$24.27$24.08151,632 shs$605.41 million03/13/2024$24.34$24.26-0.33%$24.31$24.2617,806 shs$608.93 million03/12/2024$24.16$24.34+0.73%$24.37$24.1766,484 shs$610.93 million03/11/2024$24.27$24.16-0.43%$24.19$24.0935,825 shs$606.48 million03/08/2024$24.37$24.27-0.41%$24.42$24.2380,908 shs$609.18 million03/07/2024$24.10$24.37+1.10%$24.39$24.2728,107 shs$611.65 million03/06/2024$23.80$24.10+1.26%$24.15$24.0747,411 shs$605.00 million03/05/2024$23.87$23.80-0.30%$23.93$23.7728,886 shs$597.46 million03/04/2024$23.93$23.87-0.23%$23.91$23.8626,614 shs$599.23 million03/01/2024$23.64$23.91+1.14%$23.94$23.8531,710 shs$600.14 million02/29/2024$23.55$23.64+0.38%$23.71$23.5639,156 shs$593.37 million02/28/2024$23.74$23.55-0.80%$23.59$23.5221,916 shs$591.11 million02/27/2024$23.72$23.74+0.08%$23.77$23.7151,266 shs$595.87 million02/26/2024$23.80$23.72-0.35%$23.80$23.69251,306 shs$595.37 million02/23/2024$23.79$23.83+0.18%$23.84$23.7640,812 shs$598.13 million02/22/2024$23.43$23.79+1.52%$23.80$23.7059,789 shs$597.05 million02/21/2024$23.50$23.43-0.30%$23.49$23.4084,267 shs$588.09 million02/20/2024$23.45$23.50+0.21%$23.55$23.4443,362 shs$589.85 million02/19/2024$23.45$23.45$23.52$23.3759,300 shs$588.60 million02/16/2024$23.35$23.49+0.62%$23.52$23.3759,245 shs$589.60 million Related Companies: DWM Stock Chart FGD Stock Chart LVHD Stock Chart FTHI Stock Chart FDRR Stock Chart DIV Stock Chart PFM Stock Chart DWX Stock Chart DVYE Stock Chart EDIV Stock Chart Receive IQDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.