Free Trial

Janus Henderson International Sustainable Equity ETF (SXUS) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SXUS Stock Alerts
$18.34
+0.02 (+0.11%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Janus Henderson International Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+10.30%
3 Month
Performance
+6.23%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+1.06%
Receive SXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SXUS Stock Chart for Tuesday, May, 21, 2024

SXUS Chart by TradingView

Janus Henderson International Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$18.32$18.34
+0.10%		$18.34$18.348 shs$7.33 million
05/17/2024$18.34$18.32
-0.11%		$18.32$18.27355 shs$7.33 million
05/16/2024$18.42$18.34
-0.43%		$18.34$18.344 shs$7.34 million
05/15/2024$18.14$18.42
+1.53%		$18.42$18.4235 shs$7.37 million
05/14/2024$18.03$18.14
+0.64%		$18.14$18.07838 shs$7.26 million
05/13/2024$18.03$18.03
-0.03%		$18.05$18.03400 shs$7.21 million
05/10/2024$17.91$18.03
+0.67%		$18.03$18.02352 shs$7.21 million
05/09/2024$17.75$17.91
+0.90%		$17.91$17.782,933 shs$7.16 million
05/08/2024$17.69$17.75
+0.34%		$17.75$17.7567 shs$7.10 million
05/07/2024$17.58$17.69
+0.63%		$17.69$17.6967 shs$7.08 million
05/06/2024$17.40$17.58
+1.03%		$17.58$17.5899 shs$7.03 million
05/03/2024$17.20$17.40
+1.16%		$17.40$17.372,566 shs$6.96 million
05/02/2024$17.04$17.20
+0.94%		$17.20$17.201 shs$6.88 million
05/01/2024$17.02$17.04
+0.09%		$17.08$16.99414 shs$6.82 million
04/30/2024$17.29$17.02
-1.54%		$17.16$17.021,534 shs$6.81 million
04/29/2024$17.21$17.29
+0.49%		$17.29$17.29100 shs$6.92 million
04/26/2024$16.97$17.20
+1.36%		$17.20$17.18108 shs$6.88 million
04/25/2024$17.01$16.97
-0.24%		$17.01$16.768,501 shs$6.79 million
04/24/2024$16.99$17.01
+0.12%		$17.01$17.00573 shs$6.80 million
04/23/2024$16.81$16.99
+1.07%		$16.99$16.885,767 shs$6.80 million
04/22/2024$16.62$16.81
+1.12%		$16.81$16.812 shs$6.72 million
04/19/2024$16.83$16.62
-1.25%		$16.62$16.59352 shs$6.65 million
04/18/2024$16.86$16.83
-0.17%		$16.92$16.83676 shs$6.73 million
04/17/2024$16.88$16.86
-0.12%		$16.86$16.82554 shs$6.74 million
04/16/2024$16.89$16.88
-0.06%		$16.91$16.871,089 shs$6.75 million
04/15/2024$17.02$16.89
-0.74%		$17.13$16.855,910 shs$6.76 million
04/12/2024$17.34$17.02
-1.85%		$17.14$17.02638 shs$12.43 million
04/11/2024$17.26$17.34
+0.46%		$17.34$17.34484 shs$12.66 million
04/10/2024$17.51$17.26
-1.43%		$17.26$17.23484 shs$12.60 million
04/09/2024$17.47$17.51
+0.23%		$17.51$17.515,002 shs$12.78 million
04/08/2024$17.39$17.47
+0.45%		$17.53$17.475,002 shs$12.75 million
04/05/2024$17.19$17.39
+1.16%		$17.39$17.311,132 shs$12.70 million
04/04/2024$17.40$17.19
-1.21%		$17.25$17.192,022 shs$12.55 million
04/03/2024$17.38$17.40
+0.12%		$17.41$17.33596 shs$12.70 million
04/02/2024$17.64$17.38
-1.47%		$17.38$17.38243 shs$12.69 million
04/01/2024$17.60$17.64
+0.20%		$17.64$17.6437 shs$12.88 million
03/29/2024$17.60$17.60
+0.03%		$17.60$17.60112 shs$12.85 million
03/28/2024$17.72$17.60
-0.68%		$17.60$17.60112 shs$12.85 million
03/27/2024$17.60$17.72
+0.68%		$17.72$17.7233 shs$12.94 million
03/26/2024$17.56$17.60
+0.23%		$17.64$17.571,184 shs$12.85 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024$17.68$17.56
-0.66%		$17.56$17.56129 shs$12.82 million
03/22/2024$17.86$17.68
-1.01%		$17.68$17.6831 shs$12.91 million
03/21/2024$17.79$17.86
+0.39%		$17.86$17.86127 shs$13.04 million
03/20/2024$17.66$17.79
+0.74%		$17.79$17.7949 shs$12.99 million
03/19/2024$17.62$17.66
+0.23%		$17.66$17.611,140 shs$12.89 million
03/18/2024$17.65$17.62
-0.19%		$17.62$17.621,367 shs$12.86 million
03/15/2024$17.74$17.65
-0.51%		$17.69$17.65467 shs$12.88 million
03/14/2024$17.90$17.74
-0.89%		$17.74$17.7430 shs$12.95 million
03/13/2024$17.97$17.90
-0.39%		$17.90$17.9032 shs$13.07 million
03/12/2024$17.81$17.97
+0.90%		$17.97$17.9747 shs$13.12 million
03/11/2024$17.95$17.81
-0.77%		$17.81$17.8166 shs$13.00 million
03/08/2024$18.03$17.95
-0.46%		$17.95$17.9534 shs$13.10 million
03/07/2024$17.77$18.03
+1.48%		$18.03$17.97534 shs$13.16 million
03/06/2024$17.55$17.77
+1.25%		$17.77$17.7731 shs$12.97 million
03/05/2024$17.70$17.55
-0.85%		$17.65$17.55365 shs$12.81 million
03/04/2024$17.77$17.70
-0.37%		$17.70$17.7033 shs$12.92 million
03/01/2024$17.61$17.77
+0.91%		$17.77$17.572,725 shs$12.97 million
02/29/2024$17.44$17.61
+0.97%		$17.61$17.6123 shs$12.86 million
02/28/2024$17.52$17.44
-0.46%		$17.44$17.4425 shs$12.73 million
02/27/2024$17.52$17.52$17.52$17.5238 shs$12.79 million
02/26/2024$17.54$17.52
-0.11%		$17.52$17.5225 shs$12.79 million
02/23/2024$17.54$17.54$17.54$17.5428 shs$12.80 million
02/22/2024$17.26$17.54
+1.62%		$17.54$17.5426 shs$12.80 million
02/21/2024$17.25$17.26
+0.06%		$17.26$17.26314 shs$12.60 million
02/20/2024$17.41$17.25
-0.92%		$17.25$17.2580 shs$12.59 million

Related Companies:
This page (NYSEARCA:SXUS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings