Free Trial

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PWER Stock Alerts
$30.04
+0.51 (+1.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Macquarie Energy Transition ETF Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+8.52%
3 Month
Performance
+18.26%
Year-To-Date
Performance
+9.16%
Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PWER Stock Chart for Saturday, May, 18, 2024

PWER Chart by TradingView

Macquarie Energy Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.53$30.04
+1.73%		$30.04$30.0437 shs$6.01 million
05/16/2024$29.54$29.53
-0.03%		$29.54$29.53103 shs$5.91 million
05/15/2024$29.51$29.54
+0.10%		$29.54$29.5410 shs$5.91 million
05/14/2024$28.96$29.51
+1.90%		$29.51$29.13106 shs$5.90 million
05/13/2024$28.77$28.96
+0.66%		$28.96$28.964 shs$5.79 million
05/10/2024$29.06$28.77
-0.99%		$28.77$28.772 shs$5.75 million
05/09/2024$28.57$29.06
+1.72%		$29.06$29.062 shs$5.81 million
05/08/2024$28.85$28.57
-0.97%		$28.57$28.573 shs$5.71 million
05/07/2024$28.85$28.85$28.85$28.852 shs$5.77 million
05/06/2024$28.51$28.85
+1.19%		$28.85$28.85100 shs$5.77 million
05/03/2024$28.21$28.51
+1.06%		$28.51$28.5115 shs$5.70 million
05/02/2024$27.91$28.21
+1.07%		$28.21$27.94100 shs$5.64 million
05/01/2024$28.24$27.91
-1.17%		$27.91$27.918 shs$5.58 million
04/30/2024$29.17$28.24
-3.19%		$28.24$28.241 shs$5.65 million
04/29/2024$28.81$29.17
+1.26%		$29.17$28.89452 shs$5.83 million
04/26/2024$28.40$28.81
+1.44%		$28.81$28.812 shs$5.76 million
04/25/2024$27.90$28.40
+1.79%		$28.40$28.402 shs$5.68 million
04/24/2024$27.87$27.90
+0.11%		$27.90$27.90105 shs$5.58 million
04/23/2024$27.72$27.87
+0.54%		$27.87$27.8715 shs$5.57 million
04/22/2024$27.72$27.72
+0.00%		$27.72$27.723 shs$0.00
04/19/2024$27.68$27.72
+0.14%		$27.72$27.723 shs$0.00
04/18/2024$27.72$27.68
-0.14%		$27.68$27.687 shs$0.00
04/17/2024$27.66$27.72
+0.22%		$28.03$27.661,202 shs$0.00
04/16/2024$27.96$27.66
-1.07%		$27.67$27.411,233 shs$0.00
04/15/2024$28.29$27.96
-1.17%		$28.25$27.88930 shs$0.00
04/12/2024$28.79$28.29
-1.74%		$28.29$28.292 shs$0.00
04/11/2024$28.87$28.79
-0.28%		$28.79$28.71392 shs$0.00
04/10/2024$29.08$28.87
-0.72%		$28.87$28.8790 shs$0.00
04/09/2024$28.42$29.08
+2.32%		$29.08$29.082 shs$0.00
04/08/2024$28.28$28.42
+0.48%		$28.42$28.4225 shs$0.00
04/05/2024$28.18$28.28
+0.35%		$28.28$28.2853 shs$0.00
04/04/2024$28.23$28.18
-0.18%		$28.18$28.1810 shs$0.00
04/03/2024$27.72$28.23
+1.84%		$28.23$28.2313 shs$0.00
04/02/2024$27.62$27.72
+0.36%		$27.72$27.7210 shs$0.00
04/01/2024$27.48$27.62
+0.52%		$27.62$27.6211 shs$0.00
03/29/2024$27.48$27.48
-0.01%		$27.48$27.481 shs$0.00
03/28/2024$27.15$27.48
+1.22%		$27.48$27.481 shs$0.00
03/27/2024$26.34$27.15
+3.08%		$27.15$27.151 shs$0.00
03/26/2024$26.49$26.34
-0.57%		$26.34$26.341 shs$0.00
03/25/2024$26.49$26.49
-0.02%		$26.49$26.491 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.78$26.49
-1.08%		$26.49$26.4986 shs$0.00
03/21/2024$26.61$26.78
+0.64%		$26.86$26.781,020 shs$0.00
03/18/2024$26.08$26.07
-0.02%		$26.07$26.07100 shs$0.00
03/15/2024$25.86$26.08
+0.85%		$26.08$26.0831 shs$0.00
03/11/2024$26.00$26.09
+0.33%		$26.09$26.09400 shs$0.00
03/08/2024$26.06$26.00
-0.23%		$26.01$25.94412 shs$0.00
03/07/2024$25.55$26.06
+2.00%		$26.06$26.064 shs$0.00
03/06/2024$25.12$25.55
+1.71%		$25.66$25.55102 shs$0.00
03/05/2024$25.30$25.12
-0.71%		$25.12$25.1262 shs$0.00
03/04/2024$25.44$25.30
-0.54%		$25.30$25.30100 shs$0.00
03/01/2024$25.02$25.44
+1.68%		$25.44$25.446 shs$0.00
02/29/2024$24.59$25.02
+1.75%		$25.02$25.0220 shs$0.00
02/26/2024$24.61$24.48
-0.51%		$24.48$24.48100 shs$0.00
02/23/2024$24.75$24.61
-0.57%		$24.61$24.6140 shs$0.00
02/22/2024$25.07$24.75
-1.28%		$24.75$24.70500 shs$0.00
02/21/2024$24.90$25.07
+0.68%		$25.07$25.0735 shs$0.00
02/20/2024$25.40$24.90
-1.97%		$24.90$24.9035 shs$0.00
02/19/2024$25.40$25.40
+0.00%		$25.40$25.402 shs$0.00

Related Companies:
This page (NYSEARCA:PWER) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders