Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free BWEB Stock Alerts
$43.30
+1.12 (+2.66%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+4.01%
3 Month
Performance
-0.83%
6 Month
Performance
+24.10%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+43.18%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

BWEB Stock Chart for Tuesday, May, 21, 2024

BWEB Chart by TradingView

Bitwise Web3 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$42.17$43.30
+2.67%		$43.30$42.82630 shs$2.77 million
05/17/2024$41.94$42.17
+0.55%		$42.17$42.17111 shs$2.70 million
05/16/2024$42.71$41.94
-1.80%		$42.09$41.941,168 shs$2.68 million
05/15/2024$41.31$42.71
+3.39%		$42.71$42.16417 shs$2.73 million
05/14/2024$40.79$41.31
+1.27%		$41.31$41.3181 shs$2.64 million
05/13/2024$40.76$40.79
+0.07%		$41.10$40.792,549 shs$2.61 million
05/10/2024$41.96$40.76
-2.86%		$40.87$40.76545 shs$2.61 million
05/09/2024$42.31$41.96
-0.83%		$42.14$41.96202 shs$2.69 million
05/08/2024$43.56$42.31
-2.86%		$42.31$42.31327 shs$2.71 million
05/07/2024$43.94$43.56
-0.87%		$43.56$43.5613 shs$2.79 million
05/06/2024$42.82$43.94
+2.61%		$43.94$43.30324 shs$2.81 million
05/03/2024$42.53$42.82
+0.68%		$42.82$42.82332 shs$2.74 million
05/02/2024$41.49$42.53
+2.51%		$42.53$41.49329 shs$2.72 million
05/01/2024$41.52$41.49
-0.07%		$41.49$41.48284 shs$2.66 million
04/30/2024$43.02$41.52
-3.49%		$42.47$41.527,099 shs$2.66 million
04/29/2024$43.65$43.02
-1.44%		$43.02$43.02165 shs$2.75 million
04/26/2024$42.89$43.65
+1.77%		$43.65$43.6521 shs$2.79 million
04/25/2024$43.57$42.89
-1.56%		$42.89$42.89134 shs$2.75 million
04/24/2024$44.08$43.57
-1.16%		$43.63$43.351,183 shs$2.79 million
04/23/2024$42.64$44.08
+3.38%		$44.08$44.0824 shs$2.82 million
04/22/2024$41.63$42.64
+2.44%		$42.75$42.044,349 shs$2.73 million
04/19/2024$41.85$41.63
-0.54%		$41.63$41.63133 shs$2.66 million
04/18/2024$41.81$41.85
+0.10%		$41.85$41.8540 shs$2.68 million
04/17/2024$42.10$41.81
-0.69%		$42.07$41.703,676 shs$836,000.00
04/16/2024$42.35$42.10
-0.59%		$42.10$41.82220 shs$842,000.00
04/15/2024$43.90$42.35
-3.52%		$44.21$42.351,134 shs$847,000.00
04/12/2024$45.42$43.90
-3.35%		$43.90$43.9041 shs$878,000.00
04/11/2024$44.99$45.42
+0.96%		$45.42$45.42438 shs$908,000.00
04/10/2024$45.33$44.99
-0.75%		$44.99$44.99253 shs$900,000.00
04/09/2024$45.57$45.33
-0.53%		$45.33$45.33169 shs$907,000.00
04/08/2024$45.17$45.57
+0.89%		$46.03$45.431,908 shs$911,000.00
04/05/2024$44.91$45.17
+0.58%		$45.20$45.17512 shs$903,000.00
04/04/2024$45.51$44.91
-1.32%		$46.13$44.91842 shs$898,000.00
04/03/2024$45.53$45.51
-0.04%		$45.81$45.511,155 shs$910,000.00
04/02/2024$46.52$45.53
-2.13%		$45.53$45.18349 shs$911,000.00
04/01/2024$47.21$46.52
-1.46%		$47.09$46.334,728 shs$930,000.00
03/29/2024$47.21$47.21
0.00%		$47.21$47.2154 shs$944,000.00
03/28/2024$46.91$47.21
+0.64%		$47.21$47.2154 shs$944,000.00
03/27/2024$46.83$46.91
+0.17%		$47.46$46.91820 shs$938,000.00
03/26/2024$47.18$46.83
-0.74%		$47.19$46.83581 shs$937,000.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$46.40$47.18
+1.68%		$47.18$47.18538 shs$944,000.00
03/22/2024$47.12$46.40
-1.53%		$46.40$46.40118 shs$928,000.00
03/21/2024$47.00$47.12
+0.26%		$47.90$47.12424 shs$942,000.00
03/20/2024$44.90$47.00
+4.68%		$47.00$45.261,156 shs$940,000.00
03/19/2024$45.44$44.90
-1.19%		$44.90$44.184,375 shs$898,000.00
03/18/2024$45.50$45.44
-0.13%		$45.82$45.102,118 shs$909,000.00
03/15/2024$45.39$45.50
+0.24%		$45.50$44.86417 shs$910,000.00
03/14/2024$46.49$45.39
-2.37%		$45.39$45.39253 shs$908,000.00
03/13/2024$46.37$46.49
+0.26%		$46.97$46.491,121 shs$930,000.00
03/12/2024$46.34$46.37
+0.06%		$46.41$45.881,094 shs$927,000.00
03/11/2024$47.27$46.34
-1.97%		$47.00$46.34309 shs$927,000.00
03/08/2024$46.59$47.27
+1.46%		$48.34$46.98937 shs$945,000.00
03/07/2024$46.03$46.59
+1.22%		$46.61$46.302,125 shs$932,000.00
03/06/2024$44.95$46.03
+2.40%		$46.25$46.03561 shs$921,000.00
03/05/2024$46.66$44.95
-3.66%		$46.31$44.891,801 shs$899,000.00
03/04/2024$46.75$46.66
-0.20%		$49.79$46.6610,959 shs$933,000.00
03/01/2024$46.10$46.75
+1.41%		$46.75$46.7575 shs$935,000.00
02/29/2024$46.77$46.10
-1.43%		$47.56$45.521,546 shs$922,000.00
02/28/2024$47.19$46.77
-0.89%		$47.03$46.77740 shs$935,000.00
02/27/2024$47.07$47.19
+0.25%		$47.63$46.952,209 shs$944,000.00
02/26/2024$44.95$47.07
+4.72%		$47.25$46.201,687 shs$941,000.00
02/23/2024$45.05$45.24
+0.42%		$45.24$44.901,635 shs$905,000.00
02/22/2024$43.66$45.05
+3.18%		$45.05$45.01811 shs$901,000.00
02/21/2024$44.77$43.66
-2.48%		$43.66$43.66186 shs$873,000.00
02/20/2024$45.94$44.77
-2.55%		$44.77$44.77140 shs$895,000.00

Related Companies:
This page (NYSEARCA:BWEB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings