Free Trial

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SSPX Stock Alerts
$26.33
+0.23 (+0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+1.32%
3 Month
Performance
+4.90%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+26.85%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SSPX Stock Chart for Friday, May, 10, 2024

SSPX Chart by TradingView

Janus Henderson US Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.10$26.33
+0.88%		$26.34$26.33158 shs$8.69 million
05/08/2024$26.14$26.10
-0.15%		$26.10$26.103 shs$8.61 million
05/07/2024$26.07$26.14
+0.26%		$26.14$26.143 shs$8.63 million
05/06/2024$25.77$26.07
+1.18%		$26.07$26.07251 shs$8.60 million
05/03/2024$25.36$25.77
+1.62%		$25.77$25.732,657 shs$8.50 million
05/02/2024$25.19$25.36
+0.67%		$25.39$25.333,810 shs$8.37 million
05/01/2024$25.25$25.19
-0.24%		$25.21$25.19236 shs$8.31 million
04/30/2024$25.60$25.25
-1.37%		$25.33$25.25635 shs$8.33 million
04/29/2024$25.60$25.60
+0.02%		$25.60$25.602 shs$8.45 million
04/26/2024$25.31$25.60
+1.15%		$25.60$25.6055 shs$8.45 million
04/25/2024$25.36$25.31
-0.20%		$25.35$25.169,891 shs$8.35 million
04/24/2024$25.30$25.36
+0.24%		$25.37$25.36413 shs$8.37 million
04/23/2024$24.92$25.30
+1.53%		$25.30$25.232,088 shs$8.35 million
04/22/2024$24.73$24.92
+0.75%		$24.92$24.9219 shs$8.22 million
04/19/2024$24.95$24.73
-0.88%		$24.73$24.68315 shs$8.16 million
04/18/2024$25.13$24.95
-0.72%		$25.13$24.95218 shs$8.23 million
04/17/2024$25.37$25.13
-0.95%		$25.14$25.13572 shs$8.29 million
04/16/2024$25.40$25.37
-0.12%		$25.50$25.37803 shs$8.37 million
04/15/2024$25.71$25.40
-1.22%		$25.79$25.363,223 shs$8.38 million
04/12/2024$26.13$25.71
-1.61%		$25.71$25.7152 shs$16.20 million
04/11/2024$25.99$26.13
+0.54%		$26.13$26.131 shs$16.46 million
04/10/2024$26.24$25.99
-0.95%		$25.99$25.9940 shs$16.37 million
04/09/2024$26.30$26.24
-0.23%		$26.24$26.247 shs$16.53 million
04/08/2024$26.31$26.30
-0.04%		$26.30$26.301 shs$16.57 million
04/05/2024$25.91$26.31
+1.54%		$26.31$26.231,041 shs$16.58 million
04/04/2024$26.23$25.91
-1.22%		$26.03$25.911,164 shs$16.32 million
04/03/2024$26.20$26.23
+0.11%		$26.23$26.23213 shs$16.53 million
04/02/2024$26.55$26.20
-1.32%		$26.20$26.14137 shs$16.51 million
04/01/2024$26.65$26.55
-0.38%		$26.55$26.521,305 shs$16.73 million
03/29/2024$26.65$26.65
+0.01%		$26.65$26.6524 shs$16.79 million
03/28/2024$26.55$26.65
+0.38%		$26.65$26.6524 shs$16.79 million
03/27/2024$26.38$26.55
+0.64%		$26.55$26.555 shs$16.73 million
03/26/2024$26.45$26.38
-0.26%		$27.23$26.382,013 shs$16.62 million
03/25/2024$26.61$26.45
-0.62%		$26.45$26.45125 shs$16.66 million
03/22/2024$26.72$26.61
-0.41%		$26.61$26.6149 shs$16.76 million
03/21/2024$26.43$26.72
+1.10%		$26.77$26.721,710 shs$16.83 million
03/20/2024$26.31$26.43
+0.45%		$26.43$26.241,577 shs$16.65 million
03/19/2024$26.04$26.31
+1.04%		$26.31$26.071,064 shs$16.58 million
03/18/2024$25.99$26.04
+0.21%		$26.13$26.04887 shs$16.41 million
03/15/2024$26.11$25.99
-0.46%		$26.05$25.99413 shs$16.37 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$26.26$26.11
-0.57%		$26.11$26.1181 shs$16.45 million
03/13/2024$26.34$26.26
-0.30%		$26.26$26.26110 shs$16.54 million
03/12/2024$25.97$26.34
+1.42%		$26.44$26.2511,845 shs$16.59 million
03/11/2024$26.11$25.97
-0.53%		$25.97$25.9796 shs$16.36 million
03/08/2024$26.39$26.11
-1.06%		$26.11$26.11106 shs$16.45 million
03/07/2024$26.10$26.39
+1.11%		$26.39$26.39182 shs$16.63 million
03/06/2024$25.83$26.10
+1.05%		$26.10$26.10106 shs$16.44 million
03/05/2024$26.06$25.83
-0.88%		$25.83$25.83121 shs$16.27 million
03/04/2024$25.98$26.06
+0.31%		$26.06$26.06152 shs$16.42 million
03/01/2024$25.71$25.98
+1.05%		$25.98$25.742,048 shs$16.37 million
02/29/2024$25.56$25.71
+0.59%		$25.71$25.642,006 shs$16.20 million
02/28/2024$25.59$25.56
-0.12%		$25.56$25.56100 shs$16.10 million
02/27/2024$25.56$25.59
+0.12%		$25.59$25.5997 shs$16.12 million
02/26/2024$25.54$25.56
+0.08%		$25.60$25.56203 shs$16.10 million
02/23/2024$25.52$25.47
-0.20%		$25.47$25.4792 shs$16.05 million
02/22/2024$24.81$25.52
+2.86%		$25.52$25.5289 shs$16.08 million
02/21/2024$24.85$24.81
-0.16%		$24.81$24.81122 shs$15.63 million
02/20/2024$25.07$24.85
-0.88%		$24.85$24.85146 shs$15.66 million
02/19/2024$25.07$25.07
-0.02%		$25.24$25.072,200 shs$15.79 million
02/16/2024$25.14$25.12
-0.08%		$25.24$25.122,245 shs$15.83 million
02/15/2024$25.07$25.14
+0.28%		$25.20$25.04451 shs$15.84 million
02/14/2024$24.65$25.07
+1.70%		$25.07$25.07106 shs$15.79 million
02/13/2024$25.05$24.65
-1.60%		$24.67$24.651,808 shs$15.53 million
02/12/2024$25.10$25.05
-0.21%		$25.05$25.00378 shs$15.78 million
02/09/2024$24.84$25.10
+1.06%		$25.10$25.10123 shs$15.82 million

Related Companies:
This page (NYSEARCA:SSPX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits