Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SXQG Stock Alerts
$28.52
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+6.51%
3 Month
Performance
+2.80%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+24.12%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SXQG Stock Chart for Saturday, May, 18, 2024

SXQG Chart by TradingView

ETC 6 Meridian Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.53$28.52
-0.04%		$28.52$28.52442 shs$38.50 million
05/16/2024$28.61$28.53
-0.29%		$28.69$28.534,737 shs$38.52 million
05/15/2024$28.09$28.61
+1.86%		$28.61$28.613 shs$38.63 million
05/14/2024$27.98$28.09
+0.39%		$28.09$27.932,510 shs$37.92 million
05/13/2024$28.07$27.98
-0.32%		$27.98$27.95512 shs$37.77 million
05/10/2024$27.92$28.07
+0.52%		$28.07$27.981,359 shs$37.89 million
05/09/2024$27.80$27.92
+0.45%		$27.92$27.803,516 shs$37.70 million
05/08/2024$27.85$27.80
-0.18%		$27.82$27.77530 shs$37.53 million
05/07/2024$27.73$27.85
+0.43%		$27.85$27.81240 shs$37.60 million
05/06/2024$27.48$27.73
+0.92%		$27.73$27.551,420 shs$37.44 million
05/03/2024$27.00$27.48
+1.77%		$27.48$27.42843 shs$37.09 million
05/02/2024$26.77$27.00
+0.86%		$27.06$26.951,535 shs$36.45 million
05/01/2024$26.87$26.77
-0.38%		$26.85$26.772,992 shs$36.14 million
04/30/2024$27.30$26.87
-1.57%		$26.87$26.874 shs$36.28 million
04/29/2024$27.34$27.30
-0.16%		$27.30$27.30367 shs$36.86 million
04/26/2024$26.95$27.34
+1.45%		$27.39$27.342,101 shs$36.36 million
04/25/2024$27.08$26.95
-0.48%		$26.95$26.9156,125 shs$35.84 million
04/24/2024$27.10$27.08
-0.07%		$27.08$27.0840 shs$36.02 million
04/23/2024$26.70$27.10
+1.50%		$27.10$27.086,129 shs$36.04 million
04/22/2024$26.46$26.70
+0.92%		$26.85$26.4911,802 shs$35.51 million
04/19/2024$26.78$26.46
-1.19%		$26.67$26.461,387 shs$35.19 million
04/18/2024$26.98$26.78
-0.74%		$27.00$26.784,746 shs$35.62 million
04/17/2024$27.19$26.98
-0.77%		$27.12$26.987,077 shs$35.88 million
04/16/2024$27.63$27.19
-1.59%		$27.23$27.1911,307 shs$36.16 million
04/15/2024$27.59$27.63
+0.14%		$27.63$27.631,968 shs$36.75 million
04/12/2024$27.76$27.59
-0.61%		$27.59$27.591 shs$34.49 million
04/11/2024$27.77$27.76
-0.04%		$27.76$27.763,559 shs$34.70 million
04/10/2024$27.91$27.77
-0.50%		$27.77$27.772,555 shs$34.71 million
04/09/2024$28.06$27.91
-0.53%		$27.91$27.911,558 shs$34.89 million
04/08/2024$28.02$28.06
+0.13%		$28.06$27.98450 shs$35.08 million
04/05/2024$27.69$28.02
+1.19%		$28.02$28.02611 shs$35.03 million
04/04/2024$28.06$27.69
-1.32%		$28.29$27.694,423 shs$34.61 million
04/03/2024$28.14$28.06
-0.28%		$28.20$28.0611,040 shs$35.08 million
04/02/2024$28.46$28.14
-1.12%		$28.15$28.013,990 shs$35.18 million
04/01/2024$28.58$28.46
-0.41%		$28.46$28.423,303 shs$35.58 million
03/29/2024$28.58$28.58
-0.01%		$28.59$28.58169 shs$35.72 million
03/28/2024$28.52$28.58
+0.21%		$28.59$28.58169 shs$35.73 million
03/27/2024$28.48$28.52
+0.15%		$28.53$28.424,762 shs$35.65 million
03/26/2024$28.48$28.48
+0.00%		$28.48$28.4828 shs$35.60 million
03/25/2024$28.67$28.48
-0.67%		$28.56$28.484,616 shs$35.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$28.83$28.67
-0.56%		$28.67$28.64833 shs$35.84 million
03/21/2024$28.72$28.83
+0.38%		$28.97$28.83484 shs$36.04 million
03/20/2024$28.48$28.72
+0.84%		$28.72$28.45480 shs$35.90 million
03/19/2024$28.25$28.48
+0.82%		$28.48$28.244,245 shs$35.60 million
03/18/2024$28.04$28.25
+0.74%		$28.25$28.25114 shs$35.31 million
03/15/2024$28.46$28.04
-1.47%		$28.10$28.041,964 shs$35.05 million
03/14/2024$28.48$28.46
-0.08%		$28.49$28.439,460 shs$35.57 million
03/13/2024$28.50$28.48
-0.07%		$28.55$28.47485 shs$35.60 million
03/12/2024$28.11$28.50
+1.39%		$28.53$28.3220,312 shs$35.63 million
03/11/2024$28.28$28.11
-0.62%		$28.17$27.9811,822 shs$35.14 million
03/08/2024$28.52$28.28
-0.84%		$28.45$28.286,155 shs$35.35 million
03/07/2024$28.21$28.52
+1.10%		$28.57$28.48453 shs$35.65 million
03/06/2024$27.98$28.21
+0.84%		$28.21$28.213,281 shs$35.26 million
03/05/2024$28.52$27.98
-1.91%		$28.27$27.863,895 shs$34.97 million
03/04/2024$28.60$28.52
-0.26%		$28.52$28.485,781 shs$35.65 million
03/01/2024$28.29$28.60
+1.10%		$28.60$28.53446 shs$35.75 million
02/29/2024$28.14$28.29
+0.53%		$28.29$28.23389 shs$35.36 million
02/28/2024$28.24$28.14
-0.35%		$28.26$28.095,881 shs$35.18 million
02/27/2024$28.35$28.24
-0.40%		$28.29$28.19751 shs$35.30 million
02/26/2024$28.21$28.35
+0.49%		$28.35$28.351,006 shs$35.44 million
02/23/2024$28.11$28.21
+0.36%		$28.21$28.1410,359 shs$35.26 million
02/22/2024$27.42$28.11
+2.53%		$28.19$28.072,045 shs$35.14 million
02/21/2024$27.50$27.42
-0.31%		$27.42$27.42739 shs$34.27 million
02/20/2024$27.75$27.50
-0.90%		$27.50$27.501 shs$34.38 million
02/19/2024$27.75$27.75
+0.01%		$27.75$27.75100 shs$34.69 million

Related Companies:
This page (NYSEARCA:SXQG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry