Free Trial

Touchstone Dynamic International ETF (TDI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TDI Stock Alerts
$29.45
+0.19 (+0.65%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Touchstone Dynamic International ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+4.71%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+10.04%
Receive TDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TDI Stock Chart for Friday, May, 31, 2024

TDI Chart by TradingView

Touchstone Dynamic International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$29.26$29.45
+0.65%		$29.49$29.365,160 shs$55.96 million
05/29/2024$29.79$29.26
-1.77%		$29.35$29.261,829 shs$55.59 million
05/28/2024$29.68$29.79
+0.36%		$29.86$29.68817 shs$56.60 million
05/27/2024$29.68$29.68$29.70$29.615,700 shs$56.39 million
05/24/2024$29.49$29.68
+0.64%		$29.70$29.612,500 shs$56.39 million
05/23/2024$29.54$29.49
-0.17%		$29.68$29.49651 shs$56.03 million
05/22/2024$29.70$29.54
-0.54%		$29.74$29.412,174 shs$56.13 million
05/21/2024$29.84$29.70
-0.47%		$29.81$29.638,124 shs$56.43 million
05/20/2024$29.74$29.84
+0.35%		$29.89$29.78740 shs$56.70 million
05/17/2024$29.54$29.74
+0.68%		$29.74$29.651,839 shs$56.51 million
05/16/2024$29.75$29.54
-0.71%		$29.80$29.541,549 shs$56.13 million
05/15/2024$29.52$29.75
+0.78%		$29.75$29.521,843 shs$56.53 million
05/14/2024$29.24$29.52
+0.96%		$29.53$29.411,188 shs$56.09 million
05/13/2024$29.24$29.24
+0.02%		$29.29$29.194,095 shs$55.56 million
05/10/2024$29.22$29.24
+0.07%		$29.29$29.182,139 shs$55.56 million
05/09/2024$29.04$29.22
+0.62%		$29.22$28.9911,793 shs$55.52 million
05/08/2024$29.02$29.04
+0.07%		$29.16$28.865,563 shs$55.18 million
05/07/2024$29.14$29.02
-0.41%		$29.11$29.02785 shs$55.14 million
05/06/2024$28.94$29.14
+0.68%		$29.21$29.04511 shs$55.37 million
05/03/2024$28.63$28.94
+1.08%		$29.01$28.821,819 shs$57.88 million
05/02/2024$28.07$28.63
+2.00%		$28.63$28.541,025 shs$57.26 million
05/01/2024$28.13$28.07
-0.21%		$28.41$28.07940 shs$56.14 million
04/30/2024$28.51$28.13
-1.33%		$28.26$28.13602 shs$56.26 million
04/29/2024$28.38$28.51
+0.46%		$28.62$28.4026,681 shs$57.02 million
04/26/2024$28.24$28.38
+0.50%		$28.44$28.381,683 shs$53.92 million
04/25/2024$28.49$28.24
-0.88%		$28.29$28.06990 shs$53.66 million
04/24/2024$28.54$28.49
-0.18%		$28.60$28.384,130 shs$54.13 million
04/23/2024$28.14$28.54
+1.42%		$28.54$28.43295 shs$54.23 million
04/22/2024$27.71$28.14
+1.55%		$28.19$28.12865 shs$53.47 million
04/19/2024$27.82$27.71
-0.40%		$27.82$27.71426 shs$52.65 million
04/18/2024$27.85$27.82
-0.11%		$27.99$27.735,873 shs$52.86 million
04/17/2024$27.94$27.85
-0.32%		$27.85$27.853 shs$52.92 million
04/16/2024$28.22$27.94
-0.99%		$27.94$27.9427 shs$53.09 million
04/15/2024$28.23$28.22
-0.04%		$28.22$28.20117 shs$53.62 million
04/12/2024$28.88$28.23
-2.25%		$28.41$28.23330 shs$53.64 million
04/11/2024$28.70$28.88
+0.63%		$28.88$28.568,671 shs$54.87 million
04/10/2024$28.99$28.70
-1.00%		$28.74$28.592,457 shs$54.53 million
04/09/2024$29.04$28.99
-0.17%		$28.99$28.95234 shs$55.08 million
04/08/2024$28.96$29.04
+0.28%		$29.18$29.011,860 shs$55.18 million
04/05/2024$28.73$28.96
+0.80%		$28.96$28.711,954 shs$55.02 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$28.99$28.73
-0.90%		$29.12$28.73468 shs$54.59 million
04/03/2024$28.82$28.99
+0.59%		$29.00$28.99115 shs$55.08 million
04/02/2024$28.87$28.82
-0.17%		$28.82$28.71434 shs$54.76 million
04/01/2024$29.11$28.87
-0.82%		$28.94$28.86404 shs$54.85 million
03/29/2024$29.11$29.11$29.15$29.052,787 shs$55.31 million
03/28/2024$29.21$29.11
-0.34%		$29.15$29.052,787 shs$55.31 million
03/27/2024$29.06$29.21
+0.52%		$29.21$29.08899 shs$55.50 million
03/26/2024$29.12$29.06
-0.21%		$29.22$29.061,716 shs$55.21 million
03/25/2024$29.06$29.12
+0.21%		$29.18$29.051,304 shs$55.33 million
03/22/2024$29.18$29.06
-0.41%		$29.15$29.062,459 shs$55.21 million
03/21/2024$29.20$29.18
-0.07%		$29.20$29.181,875 shs$55.44 million
03/20/2024$28.85$29.20
+1.21%		$29.20$28.86661 shs$55.48 million
03/19/2024$28.85$28.85$28.85$28.77220 shs$54.82 million
03/18/2024$28.88$28.85
-0.10%		$28.87$28.821,329 shs$54.82 million
03/15/2024$28.97$28.88
-0.31%		$28.88$28.83148 shs$54.87 million
03/14/2024$29.06$28.97
-0.31%		$28.97$28.85640 shs$55.04 million
03/13/2024$29.00$29.06
+0.21%		$29.06$29.051,402 shs$55.21 million
03/12/2024$28.73$29.00
+0.94%		$29.00$28.84156 shs$55.10 million
03/11/2024$29.02$28.73
-0.98%		$28.78$28.701,824 shs$54.59 million
03/08/2024$29.17$29.01
-0.53%		$29.06$28.985,934 shs$55.12 million
03/07/2024$28.84$29.17
+1.13%		$29.21$29.013,092 shs$55.41 million
03/06/2024$28.41$28.84
+1.51%		$28.84$28.716,127 shs$54.80 million
03/05/2024$28.59$28.41
-0.63%		$28.41$28.4185 shs$53.98 million
03/04/2024$28.63$28.59
-0.14%		$28.60$28.581,539 shs$54.32 million
03/01/2024$28.27$28.63
+1.27%		$28.63$28.431,335 shs$54.40 million
02/29/2024$28.19$28.27
+0.28%		$28.31$28.174,607 shs$53.71 million

Related Companies:
This page (NASDAQ:TDI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press