Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free STXV Stock Alerts
$28.93
+0.06 (+0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.24%
3 Month
Performance
+6.74%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

STXV Stock Chart for Monday, May, 20, 2024

STXV Chart by TradingView

Strive 1000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.87$28.93
+0.21%		$28.93$28.8419,317 shs$45.13 million
05/16/2024$28.85$28.87
+0.07%		$28.94$28.8513,745 shs$45.04 million
05/15/2024$28.61$28.85
+0.86%		$28.85$28.769,682 shs$45.01 million
05/14/2024$28.59$28.61
+0.05%		$28.64$28.557,725 shs$44.62 million
05/13/2024$28.61$28.59
-0.06%		$28.74$28.5811,343 shs$44.60 million
05/10/2024$28.54$28.61
+0.23%		$28.62$28.554,875 shs$42.34 million
05/09/2024$28.28$28.54
+0.92%		$28.54$28.244,816 shs$42.24 million
05/08/2024$28.24$28.28
+0.14%		$28.29$28.223,701 shs$41.85 million
05/07/2024$28.14$28.24
+0.34%		$28.29$28.209,070 shs$41.80 million
05/06/2024$27.95$28.14
+0.69%		$28.15$28.093,883 shs$41.65 million
05/03/2024$27.81$27.95
+0.50%		$27.97$27.8319,312 shs$41.37 million
05/02/2024$27.70$27.81
+0.40%		$27.81$27.712,444 shs$41.16 million
05/01/2024$27.78$27.70
-0.29%		$27.93$27.69105,420 shs$41.00 million
04/30/2024$28.16$27.78
-1.35%		$28.18$27.787,874 shs$41.11 million
04/29/2024$28.03$28.16
+0.47%		$28.17$28.1110,253 shs$41.68 million
04/26/2024$28.08$28.03
-0.17%		$28.08$27.965,325 shs$41.48 million
04/25/2024$28.24$28.08
-0.57%		$28.09$27.903,510 shs$41.56 million
04/24/2024$28.19$28.24
+0.17%		$28.29$28.067,355 shs$41.79 million
04/23/2024$28.02$28.19
+0.61%		$28.27$28.1311,431 shs$0.00
04/22/2024$27.78$28.02
+0.86%		$28.12$27.777,661 shs$0.00
04/19/2024$27.48$27.75
+0.98%		$27.76$27.6811,926 shs$0.00
04/18/2024$27.46$27.48
+0.07%		$27.64$27.4315,357 shs$0.00
04/17/2024$27.46$27.46$27.56$27.3615,951 shs$0.00
04/16/2024$27.65$27.46
-0.67%		$27.51$27.3932,593 shs$0.00
04/15/2024$27.75$27.65
-0.37%		$28.08$27.5598,437 shs$0.00
04/12/2024$28.22$27.75
-1.67%		$28.09$27.684,533 shs$0.00
04/11/2024$28.32$28.22
-0.35%		$28.44$28.0436,148 shs$0.00
04/10/2024$28.65$28.32
-1.14%		$28.52$28.199,028 shs$0.00
04/09/2024$28.63$28.65
+0.06%		$28.84$28.5110,636 shs$0.00
04/08/2024$28.63$28.63
-0.02%		$28.67$28.602,072 shs$0.00
04/05/2024$28.44$28.63
+0.68%		$28.63$28.2313,252 shs$0.00
04/04/2024$28.70$28.44
-0.91%		$28.84$28.414,297 shs$0.00
04/03/2024$28.71$28.70
-0.03%		$28.74$28.6914,968 shs$0.00
04/02/2024$28.89$28.71
-0.62%		$28.75$28.6227,616 shs$0.00
04/01/2024$29.01$28.89
-0.41%		$29.25$28.8422,374 shs$0.00
03/29/2024$29.01$29.01
-0.01%		$29.01$28.943,425 shs$0.00
03/28/2024$28.83$29.01
+0.62%		$29.01$28.943,425 shs$0.00
03/27/2024$28.35$28.83
+1.69%		$28.83$28.564,341 shs$0.00
03/26/2024$28.53$28.35
-0.64%		$28.50$28.3513,498 shs$0.00
03/25/2024$28.56$28.53
-0.11%		$28.62$28.532,513 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$28.68$28.56
-0.42%		$28.88$28.566,595 shs$0.00
03/21/2024$28.49$28.68
+0.67%		$28.75$28.6716,567 shs$0.00
03/20/2024$28.25$28.49
+0.85%		$28.51$28.28115,857 shs$0.00
03/19/2024$28.11$28.25
+0.50%		$28.26$28.214,880 shs$0.00
03/18/2024$28.08$28.11
+0.11%		$28.17$28.108,041 shs$0.00
03/15/2024$28.01$28.08
+0.25%		$28.08$28.016,792 shs$0.00
03/14/2024$28.24$28.01
-0.81%		$28.02$27.901,996 shs$0.00
03/13/2024$28.16$28.24
+0.29%		$28.28$28.24351 shs$0.00
03/12/2024$28.07$28.16
+0.32%		$28.16$28.033,332 shs$0.00
03/11/2024$27.97$28.07
+0.36%		$28.07$27.915,549 shs$0.00
03/08/2024$27.94$27.97
+0.11%		$28.01$27.914,273 shs$0.00
03/07/2024$27.77$27.94
+0.61%		$28.02$27.8718,773 shs$0.00
03/06/2024$27.67$27.77
+0.36%		$27.90$27.7716,823 shs$0.00
03/05/2024$27.70$27.67
-0.11%		$27.77$27.583,805 shs$0.00
03/04/2024$27.59$27.70
+0.40%		$27.70$27.656,868 shs$0.00
03/01/2024$27.50$27.59
+0.33%		$27.60$27.474,083 shs$0.00
02/29/2024$27.38$27.50
+0.44%		$27.50$27.453,732 shs$0.00
02/28/2024$27.39$27.38
-0.04%		$27.41$27.374,861 shs$0.00
02/27/2024$27.31$27.39
+0.29%		$27.39$27.3310,387 shs$0.00
02/26/2024$27.45$27.31
-0.51%		$27.61$27.3013,379 shs$0.00
02/23/2024$27.35$27.45
+0.37%		$27.60$27.355,196 shs$0.00
02/22/2024$27.19$27.35
+0.59%		$27.40$27.1812,754 shs$0.00
02/21/2024$27.06$27.19
+0.48%		$27.19$27.076,748 shs$0.00
02/20/2024$27.10$27.06
-0.15%		$27.13$27.063,751 shs$0.00
02/19/2024$27.10$27.10
0.00%		$27.20$26.9912,600 shs$0.00

Related Companies:
This page (NYSEARCA:STXV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders