Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RVER Stock Alerts
$25.70
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

The Trenchless Fund Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+8.96%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RVER Stock Chart for Sunday, May, 19, 2024

RVER Chart by TradingView

The Trenchless Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.72$25.70
-0.08%		$25.77$25.68924 shs$46.26 million
05/16/2024$25.79$25.72
-0.27%		$25.80$25.653,567 shs$46.30 million
05/15/2024$25.45$25.79
+1.34%		$25.80$25.691,230 shs$46.42 million
05/14/2024$25.09$25.45
+1.43%		$25.51$25.251,404 shs$45.81 million
05/13/2024$25.08$25.09
+0.04%		$25.21$25.08903 shs$45.16 million
05/10/2024$25.35$25.08
-1.07%		$25.25$25.05956 shs$42.64 million
05/09/2024$24.69$25.35
+2.67%		$25.35$24.812,053 shs$43.10 million
05/08/2024$24.66$24.69
+0.12%		$24.76$24.491,300 shs$41.97 million
05/07/2024$24.80$24.66
-0.56%		$24.87$24.661,939 shs$41.92 million
05/06/2024$24.39$24.80
+1.68%		$24.82$24.575,211 shs$42.16 million
05/03/2024$24.45$24.39
-0.25%		$24.77$24.3520,635 shs$41.46 million
05/02/2024$23.98$24.45
+1.96%		$24.45$24.166,304 shs$41.57 million
05/01/2024$24.03$23.98
-0.21%		$24.48$23.951,487 shs$40.77 million
04/30/2024$24.46$24.03
-1.76%		$24.41$24.03508 shs$40.85 million
04/29/2024$24.49$24.46
-0.11%		$24.67$24.433,318 shs$41.58 million
04/26/2024$23.87$24.49
+2.60%		$24.57$24.414,652 shs$41.63 million
04/25/2024$24.12$23.87
-1.04%		$23.93$23.3215,263 shs$40.58 million
04/24/2024$24.12$24.12$24.31$23.8829,189 shs$41.00 million
04/23/2024$23.74$24.12
+1.60%		$24.22$23.912,858 shs$0.00
04/22/2024$23.59$23.74
+0.64%		$23.90$23.5433,398 shs$0.00
04/19/2024$24.15$23.59
-2.32%		$23.84$23.5164,155 shs$0.00
04/18/2024$23.82$24.15
+1.39%		$24.15$23.785,036 shs$0.00
04/17/2024$23.92$23.82
-0.43%		$24.03$23.7036,194 shs$0.00
04/16/2024$24.05$23.92
-0.53%		$24.06$23.6348,087 shs$0.00
04/15/2024$24.52$24.05
-1.92%		$25.00$24.0255,800 shs$0.00
04/12/2024$25.21$24.52
-2.74%		$25.00$24.45265,461 shs$0.00
04/11/2024$24.89$25.21
+1.29%		$25.44$24.8055,188 shs$0.00
04/10/2024$25.34$24.89
-1.78%		$25.42$24.73347,701 shs$0.00
04/09/2024$24.98$25.34
+1.44%		$25.34$25.11124,448 shs$0.00
04/08/2024$24.88$24.98
+0.40%		$25.15$24.9658,915 shs$0.00
04/05/2024$24.72$24.88
+0.65%		$24.93$24.67313,395 shs$0.00
04/04/2024N/A$24.72$25.38$24.72595,386 shs$0.00

Related Companies:
This page (NYSEARCA:RVER) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits