Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free JOET Stock Alerts
$33.28
-0.10 (-0.30%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+2.13%
3 Month
Performance
-0.26%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+8.48%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

JOET Stock Chart for Friday, May, 31, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$33.38$33.28
-0.30%		$33.39$33.2311,886 shs$106.50 million
05/29/2024$33.79$33.38
-1.21%		$33.50$33.3815,794 shs$106.82 million
05/28/2024$33.99$33.79
-0.59%		$34.01$33.6630,042 shs$108.13 million
05/27/2024$33.99$33.99$34.03$33.8210,300 shs$108.77 million
05/24/2024$33.75$33.99
+0.71%		$34.03$33.8210,319 shs$108.77 million
05/23/2024$34.07$33.75
-0.94%		$34.28$33.6937,881 shs$108 million
05/22/2024$34.24$34.07
-0.50%		$34.27$34.0027,372 shs$109.02 million
05/21/2024$34.25$34.24
-0.03%		$34.25$34.1313,309 shs$109.57 million
05/20/2024$34.17$34.25
+0.23%		$34.32$34.1930,602 shs$109.60 million
05/17/2024$34.09$34.17
+0.23%		$34.17$34.0717,051 shs$109.34 million
05/16/2024$34.19$34.09
-0.29%		$34.24$34.0915,380 shs$109.09 million
05/15/2024$33.74$34.19
+1.33%		$34.19$33.8724,715 shs$109.41 million
05/14/2024$33.60$33.74
+0.42%		$33.74$33.5613,033 shs$107.97 million
05/13/2024$33.76$33.60
-0.46%		$33.91$33.6026,121 shs$107.52 million
05/10/2024$33.67$33.76
+0.27%		$33.87$33.7017,062 shs$108.03 million
05/09/2024$33.51$33.67
+0.48%		$33.67$33.499,010 shs$107.74 million
05/08/2024$33.59$33.51
-0.24%		$33.51$33.4018,971 shs$107.23 million
05/07/2024$33.63$33.59
-0.12%		$33.71$33.5529,295 shs$107.49 million
05/06/2024$33.18$33.63
+1.36%		$33.63$33.3219,992 shs$107.62 million
05/03/2024$32.81$33.18
+1.13%		$33.23$33.01106,919 shs$106.18 million
05/02/2024$32.53$32.81
+0.86%		$32.90$32.5045,910 shs$104.99 million
05/01/2024$32.59$32.53
-0.18%		$32.96$32.4226,438 shs$104.10 million
04/30/2024$33.20$32.59
-1.84%		$33.12$32.5911,051 shs$104.29 million
04/29/2024$33.06$33.20
+0.42%		$33.25$33.065,405 shs$106.24 million
04/26/2024$32.88$33.06
+0.55%		$33.16$32.968,017 shs$105.79 million
04/25/2024$32.86$32.88
+0.06%		$32.97$32.4415,760 shs$105.22 million
04/24/2024$32.92$32.86
-0.18%		$33.13$32.7023,251 shs$105.15 million
04/23/2024$32.45$32.92
+1.45%		$32.94$32.6315,144 shs$105.34 million
04/22/2024$32.12$32.45
+1.03%		$32.60$32.2210,988 shs$0.00
04/19/2024$32.37$32.12
-0.77%		$32.48$32.1016,243 shs$0.00
04/18/2024$32.52$32.37
-0.46%		$32.70$32.3212,026 shs$0.00
04/17/2024$32.77$32.52
-0.76%		$32.91$32.4524,059 shs$0.00
04/16/2024$32.85$32.77
-0.24%		$32.86$32.658,137 shs$0.00
04/15/2024$33.25$32.85
-1.20%		$33.66$32.7827,023 shs$0.00
04/12/2024$33.81$33.25
-1.66%		$33.60$33.1925,962 shs$0.00
04/11/2024$33.67$33.81
+0.42%		$33.88$33.4921,290 shs$0.00
04/10/2024$34.07$33.67
-1.17%		$33.80$33.5620,791 shs$0.00
04/09/2024$34.04$34.07
+0.09%		$34.22$33.7731,686 shs$0.00
04/08/2024$34.00$34.04
+0.11%		$34.15$33.99153,314 shs$0.00
04/05/2024$33.59$34.00
+1.22%		$34.06$33.7116,250 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$34.06$33.59
-1.38%		$34.39$33.5427,153 shs$0.00
04/03/2024$33.96$34.06
+0.29%		$34.15$33.9036,084 shs$0.00
04/02/2024$34.27$33.96
-0.90%		$33.96$33.7640,311 shs$0.00
04/01/2024$34.42$34.27
-0.44%		$34.50$34.1830,825 shs$0.00
03/29/2024$34.42$34.42$34.46$34.3548,083 shs$0.00
03/28/2024$34.32$34.42
+0.29%		$34.46$34.3548,083 shs$0.00
03/27/2024$34.02$34.32
+0.88%		$34.32$34.0828,520 shs$0.00
03/26/2024$34.07$34.02
-0.15%		$34.23$34.0217,489 shs$0.00
03/25/2024$34.21$34.07
-0.41%		$34.22$34.0629,690 shs$0.00
03/22/2024$34.41$34.21
-0.58%		$34.39$34.16122,064 shs$0.00
03/21/2024$34.21$34.41
+0.58%		$34.58$34.4024,583 shs$0.00
03/20/2024$33.79$34.21
+1.24%		$34.23$33.8116,876 shs$0.00
03/19/2024$33.66$33.79
+0.39%		$33.79$33.4939,872 shs$0.00
03/18/2024$33.50$33.66
+0.48%		$33.77$33.5831,117 shs$0.00
03/15/2024$33.69$33.50
-0.56%		$33.59$33.4016,792 shs$0.00
03/14/2024$33.92$33.69
-0.68%		$33.98$33.5147,315 shs$0.00
03/13/2024$33.90$33.92
+0.06%		$34.03$33.8597,690 shs$0.00
03/12/2024$33.53$33.90
+1.10%		$33.91$33.4733,569 shs$0.00
03/11/2024$33.60$33.53
-0.20%		$33.55$33.3130,588 shs$0.00
03/08/2024$33.87$33.60
-0.80%		$34.02$33.5352,308 shs$0.00
03/07/2024$33.52$33.87
+1.04%		$33.96$33.7539,739 shs$0.00
03/06/2024$33.23$33.52
+0.87%		$33.64$33.3839,340 shs$0.00
03/05/2024$33.67$33.23
-1.31%		$33.52$33.1070,627 shs$0.00
03/04/2024$33.73$33.67
-0.18%		$33.81$33.6724,523 shs$0.00
03/01/2024$33.37$33.73
+1.08%		$33.73$33.3537,674 shs$0.00
02/29/2024$33.08$33.37
+0.88%		$33.40$33.1370,521 shs$0.00

Related Companies:
This page (NYSEARCA:JOET) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press