Free Trial

iShares 0-5 Year TIPS Bond ETF (STIP) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free STIP Stock Alerts
$99.33
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 0-5 Year TIPS Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.06%
3 Month
Performance
+0.74%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+1.17%
Receive STIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year TIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

STIP Stock Chart for Sunday, May, 19, 2024

STIP Chart by TradingView

iShares 0-5 Year TIPS Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.33$99.33
-0.01%		$99.38$99.32346,857 shs$7.97 billion
05/16/2024$99.36$99.33
-0.03%		$99.37$99.31500,783 shs$7.97 billion
05/15/2024$99.17$99.36
+0.19%		$99.39$99.24588,212 shs$7.97 billion
05/14/2024$99.11$99.17
+0.06%		$99.19$99.14558,206 shs$7.96 billion
05/13/2024$99.08$99.11
+0.03%		$99.21$99.10499,762 shs$7.95 billion
05/10/2024$99.18$99.08
-0.10%		$99.20$99.08937,708 shs$7.95 billion
05/09/2024$99.00$99.18
+0.18%		$99.20$99.101.25 million shs$7.96 billion
05/08/2024$99.01$99.00
-0.01%		$99.04$98.971.63 million shs$7.94 billion
05/07/2024$99.07$99.01
-0.06%		$99.12$98.99475,337 shs$7.95 billion
05/06/2024$99.08$99.07
-0.02%		$99.10$99.06239,398 shs$7.95 billion
05/03/2024$98.92$99.08
+0.16%		$99.29$99.03370,520 shs$7.95 billion
05/02/2024$98.69$98.92
+0.23%		$98.94$98.71391,383 shs$7.94 billion
05/01/2024$99.18$98.69
-0.49%		$98.80$98.53529,522 shs$7.92 billion
04/30/2024$99.38$99.18
-0.20%		$99.32$99.18323,504 shs$7.96 billion
04/29/2024$99.20$99.38
+0.18%		$99.43$99.36293,451 shs$7.98 billion
04/26/2024$99.17$99.20
+0.03%		$99.36$99.20279,121 shs$8.03 billion
04/25/2024$99.31$99.17
-0.14%		$99.27$99.17504,986 shs$8.02 billion
04/24/2024$99.31$99.31$99.33$99.27697,816 shs$8.03 billion
04/23/2024$99.21$99.31
+0.10%		$99.40$99.24745,664 shs$8.03 billion
04/22/2024$99.21$99.21$99.31$99.21379,427 shs$8.03 billion
04/19/2024$99.22$99.27
+0.05%		$99.32$99.23330,403 shs$8.03 billion
04/18/2024$99.25$99.22
-0.03%		$99.26$99.16339,669 shs$8.03 billion
04/17/2024$99.13$99.25
+0.12%		$99.29$99.18580,153 shs$8.03 billion
04/16/2024$99.25$99.13
-0.12%		$99.25$99.13764,769 shs$8.02 billion
04/15/2024$99.28$99.25
-0.03%		$99.27$99.07386,076 shs$8.03 billion
04/12/2024$99.12$99.29
+0.17%		$99.38$99.28300,534 shs$11.90 billion
04/11/2024$99.06$99.12
+0.06%		$99.19$99.06356,112 shs$11.88 billion
04/10/2024$99.43$99.06
-0.37%		$99.24$99.05452,659 shs$11.87 billion
04/09/2024$99.35$99.43
+0.09%		$99.47$99.38421,423 shs$11.92 billion
04/08/2024$99.38$99.35
-0.04%		$99.37$99.30220,179 shs$11.91 billion
04/05/2024$99.50$99.38
-0.12%		$99.49$99.38252,573 shs$11.91 billion
04/04/2024$99.33$99.50
+0.17%		$99.50$99.32330,885 shs$11.92 billion
04/03/2024$99.26$99.33
+0.07%		$99.33$99.191.06 million shs$11.90 billion
04/02/2024$99.15$99.26
+0.11%		$99.27$99.133.26 million shs$11.90 billion
04/01/2024$99.43$99.15
-0.28%		$99.30$99.14405,581 shs$11.88 billion
03/29/2024$99.43$99.43$99.49$99.41387,780 shs$11.92 billion
03/28/2024$99.47$99.43
-0.04%		$99.49$99.41387,744 shs$11.92 billion
03/27/2024$99.37$99.47
+0.10%		$99.52$99.43502,296 shs$11.92 billion
03/26/2024$99.37$99.37$99.39$99.33366,124 shs$11.91 billion
03/25/2024$99.45$99.37
-0.08%		$99.49$99.37530,603 shs$11.91 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$99.35$99.45
+0.10%		$99.52$99.45937,933 shs$11.92 billion
03/21/2024$99.28$99.35
+0.07%		$99.45$99.33370,832 shs$11.91 billion
03/20/2024$99.07$99.28
+0.21%		$99.29$99.07417,058 shs$11.90 billion
03/19/2024$98.95$99.07
+0.12%		$99.11$99.04326,982 shs$11.87 billion
03/18/2024$98.93$98.95
+0.02%		$98.98$98.93494,028 shs$11.86 billion
03/15/2024$99.00$98.93
-0.07%		$99.02$98.93253,828 shs$11.86 billion
03/14/2024$99.17$99.00
-0.17%		$99.13$98.97317,365 shs$11.87 billion
03/13/2024$99.17$99.17$99.23$99.15270,445 shs$11.89 billion
03/12/2024$99.20$99.17
-0.03%		$99.24$99.15360,793 shs$11.89 billion
03/11/2024$99.30$99.20
-0.10%		$99.30$99.20492,588 shs$11.89 billion
03/08/2024$99.25$99.31
+0.06%		$99.43$99.30361,697 shs$11.90 billion
03/07/2024$99.18$99.25
+0.08%		$99.28$99.21361,519 shs$11.90 billion
03/06/2024$99.17$99.18
+0.01%		$99.35$99.16450,352 shs$11.89 billion
03/05/2024$99.05$99.17
+0.12%		$99.22$99.09382,659 shs$11.89 billion
03/04/2024$99.09$99.05
-0.04%		$99.11$99.01375,047 shs$11.87 billion
03/01/2024$98.87$99.09
+0.22%		$99.13$98.85369,364 shs$11.88 billion
02/29/2024$98.74$98.87
+0.13%		$98.91$98.792.83 million shs$11.85 billion
02/28/2024$98.61$98.74
+0.13%		$98.77$98.69315,112 shs$11.83 billion
02/27/2024$98.60$98.61
+0.01%		$98.67$98.59347,920 shs$11.82 billion
02/26/2024$98.55$98.60
+0.05%		$98.60$98.54271,413 shs$11.82 billion
02/23/2024$98.54$98.55
+0.02%		$98.61$98.50433,275 shs$11.81 billion
02/22/2024$98.62$98.54
-0.09%		$98.66$98.49569,741 shs$11.81 billion
02/21/2024$98.65$98.62
-0.03%		$98.73$98.58290,563 shs$11.82 billion
02/20/2024$98.60$98.65
+0.05%		$98.72$98.65406,453 shs$11.82 billion
02/19/2024$98.60$98.60$98.62$98.53293,700 shs$11.82 billion

Related Companies:
This page (NYSEARCA:STIP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company